MDRX - Veradigm Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 June 202311.6812.1711.6711.9511.951,503,300
05 June 202312.2412.2611.6211.6511.651,138,600
02 June 202312.0012.3112.0012.3012.30646,300
01 June 202311.8011.9911.6911.8911.89859,500
31 May 202311.9712.2011.7311.7811.781,236,500
30 May 202311.8712.0411.8111.9711.971,399,900
26 May 202311.8612.0611.6411.9011.90565,200
25 May 202312.0712.0711.6411.8911.89677,100
24 May 202312.1912.2712.0312.1612.16674,700
23 May 202312.1612.6712.1012.2712.271,499,100
22 May 202312.1012.3111.8212.2212.22790,700
19 May 202312.1612.3412.0612.1012.101,214,400
18 May 202311.9512.0111.8211.9111.912,156,900
17 May 202311.8812.0211.6911.9611.961,358,800
16 May 202311.9112.0511.6611.8111.81864,700
15 May 202311.8412.0211.7811.9811.98951,900
12 May 202311.9012.0011.5711.7711.771,111,500
11 May 202311.8612.5111.6711.8811.88670,700
10 May 202311.9412.2611.8011.9011.90898,200
09 May 202312.0412.0711.8011.9011.90647,200
08 May 202312.2612.2612.0212.0412.04566,600
05 May 202312.1712.3212.1512.2812.28667,800
04 May 202311.8312.1011.6111.9911.99944,400
03 May 202312.2312.3611.8411.8511.85949,300
02 May 202312.4712.4712.0612.1512.151,146,100
01 May 202312.4812.6112.3712.5312.53934,400
28 Apr 202312.3912.6412.3912.4912.49730,600
27 Apr 202312.3912.6412.2712.3912.39689,600
26 Apr 202312.5712.6912.2512.3012.301,453,000
25 Apr 202312.5612.7912.5512.6912.691,005,800
24 Apr 202312.6812.8512.6012.7012.70846,700
21 Apr 202312.4812.7212.4212.7012.70981,600
20 Apr 202312.3612.5012.2312.4812.48849,400
19 Apr 202312.3012.5212.2112.4512.45980,700
18 Apr 202312.5212.5612.2412.3112.31805,800
17 Apr 202312.2112.4812.2012.4712.47729,300
14 Apr 202312.6412.6412.2412.2912.29834,600
13 Apr 202312.6612.6612.2712.5912.591,202,300
12 Apr 202312.8112.9012.3612.3912.391,014,400
11 Apr 202312.9212.9612.7212.7412.74715,300
10 Apr 202312.7412.9312.7212.9312.931,002,800
06 Apr 202312.9313.0012.8012.8412.84603,900
05 Apr 202312.9313.0012.7912.9312.93914,000
04 Apr 202312.9512.9512.6212.9112.91700,600
03 Apr 202313.2613.2612.9012.9512.95848,100
31 Mar 202312.8913.0512.6513.0513.051,624,600
30 Mar 202313.0613.1712.8012.9112.91659,700
29 Mar 202313.1113.1112.8712.9712.97523,600
28 Mar 202313.0913.2212.9012.9912.99890,000
27 Mar 202313.2813.3313.0513.1313.13797,700
24 Mar 202313.1513.1712.8313.1513.151,693,800
23 Mar 202312.9312.9312.6412.8912.892,420,300
22 Mar 202313.2913.3012.9812.9812.981,158,600
21 Mar 202313.1613.4013.0813.3713.371,745,400
20 Mar 202313.2013.3512.9813.0013.001,891,900
17 Mar 202313.3313.4913.0913.1213.123,468,300
16 Mar 202313.2213.6613.0713.4113.411,387,100
15 Mar 202313.4413.5813.0913.3913.391,140,100
14 Mar 202313.9814.0213.5413.7213.721,095,000
13 Mar 202313.6913.8413.5113.5813.581,073,500
10 Mar 202314.1014.2913.6413.8813.88920,200
09 Mar 202314.2914.3614.0214.1914.191,751,000
08 Mar 202314.3714.4314.0314.2514.25665,200
07 Mar 202314.7114.7214.2414.4214.421,314,100
06 Mar 202314.9514.9914.6814.8114.811,256,000
03 Mar 202314.4815.1514.4315.1015.101,873,800
02 Mar 202314.5115.3314.1914.3614.362,096,900
01 Mar 202316.0916.0914.1714.4914.493,386,200
28 Feb 202316.6216.8916.5116.6116.611,238,000
27 Feb 202316.9616.9916.6116.6516.65781,900
24 Feb 202316.6816.8716.5816.8516.85629,500
23 Feb 202317.1817.2116.6416.9016.90718,700
22 Feb 202317.3317.3917.0017.0817.081,715,500
21 Feb 202317.5317.5417.2617.3717.371,013,800
17 Feb 202317.5817.7117.4517.7017.70833,000
16 Feb 202317.4417.6017.2217.4717.47567,100
15 Feb 202317.4417.7017.2817.6717.67642,400
14 Feb 202317.7717.8417.4317.5317.53583,400
13 Feb 202317.5417.8417.3917.8317.83803,400
10 Feb 202317.1017.4917.0517.4617.46816,700
09 Feb 202317.4717.5916.9917.0717.07897,900
08 Feb 202317.4317.5617.3317.3717.371,518,400
07 Feb 202317.0017.5116.9117.4817.481,002,900
06 Feb 202317.2217.2216.8017.0017.00816,900
03 Feb 202317.2417.5417.2017.3017.30976,200
02 Feb 202317.3517.4317.1817.3017.301,013,200
01 Feb 202317.4517.5917.1017.3417.341,045,500
31 Jan 202317.5817.9217.5817.9117.91948,200
30 Jan 202317.6217.8117.5117.5917.59639,300
27 Jan 202318.0318.1317.7417.7517.75721,600
26 Jan 202318.1018.2417.8118.0718.07882,800
25 Jan 202317.8918.2217.7218.0318.032,162,100
24 Jan 202318.3918.4317.7718.0318.031,145,200
23 Jan 202318.4318.8118.2418.4518.45789,800
20 Jan 202318.5818.5918.2718.5018.50692,200
19 Jan 202318.3318.5518.2718.3818.381,044,000
18 Jan 202319.0619.1018.4418.4518.45945,900
17 Jan 202319.2319.3618.9919.0619.06633,500
13 Jan 202319.7719.7719.1919.2219.221,222,400
12 Jan 202318.8019.6118.8019.5919.591,753,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...