Mednow Inc. (MDNWF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0000

-0.0200

(-100.00%)

At close: 02:30PM EDT

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
27 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
13 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,288
28 Feb 2024	0.0044	0.0044	0.0044	0.0044	0.0044	260
27 Feb 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
26 Feb 2024	0.0171	0.0171	0.0171	0.0171	0.0171	-
23 Feb 2024	0.0170	0.0300	0.0170	0.0171	0.0171	2,533
22 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	400
21 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
20 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
16 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
15 Feb 2024	0.0031	0.0031	0.0031	0.0031	0.0031	-
14 Feb 2024	0.0101	0.0101	0.0031	0.0031	0.0031	102,400
13 Feb 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
12 Feb 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
09 Feb 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
08 Feb 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
07 Feb 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
06 Feb 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
05 Feb 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
02 Feb 2024	0.0101	0.0101	0.0101	0.0101	0.0101	-
01 Feb 2024	0.0101	0.0101	0.0101	0.0101	0.0101	788
31 Jan 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
30 Jan 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
29 Jan 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
26 Jan 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
25 Jan 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
24 Jan 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
23 Jan 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
22 Jan 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
19 Jan 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
18 Jan 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
17 Jan 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
16 Jan 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
12 Jan 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
11 Jan 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
10 Jan 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
09 Jan 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
08 Jan 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
05 Jan 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
04 Jan 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
03 Jan 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
02 Jan 2024	0.1500	0.1500	0.1500	0.1500	0.1500	-
29 Dec 2023	0.1500	0.1500	0.1500	0.1500	0.1500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,081.20-37.10(-0.46%)

ASX 2007,809.80-38.30(-0.49%)

AUD/USD0.6627+0.0006(+0.09%)

OIL77.07-0.50(-0.64%)

GOLD2,373.20-19.70(-0.82%)

Bitcoin AUD104,633.41-799.75(-0.76%)

Mednow Inc. (MDNWF)

ALL ORDS
8,081.20
-37.10(-0.46%)

ASX 200
7,809.80
-38.30(-0.49%)

AUD/USD
0.6627
+0.0006(+0.09%)

OIL
77.07
-0.50(-0.64%)

GOLD
2,373.20
-19.70(-0.82%)

Bitcoin AUD
104,633.41
-799.75(-0.76%)