Australia markets open in 6 hours 40 minutes

Medion AG (MDN.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
14.40+0.10 (+0.70%)
As of 08:00AM CET. Market open.
Time period:
22 Mar 2022 - 22 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Mar 202314.4014.4014.4014.4014.40100
21 Mar 202314.3014.3014.3014.3014.30-
20 Mar 202314.2014.2014.2014.2014.20-
17 Mar 202314.5014.5014.5014.5014.50-
16 Mar 202314.4014.4014.4014.4014.40-
15 Mar 202314.4014.4014.4014.4014.40-
14 Mar 202314.1014.1014.1014.1014.10-
13 Mar 202314.3014.3014.3014.3014.30-
10 Mar 202314.3014.3014.3014.3014.30-
09 Mar 202314.5014.5014.5014.5014.50-
08 Mar 202314.4014.4014.4014.4014.40-
07 Mar 202314.4014.4014.4014.4014.40-
06 Mar 202314.5014.5014.5014.5014.50-
03 Mar 202314.5014.5014.5014.5014.50-
02 Mar 202314.4014.4014.4014.4014.40-
01 Mar 202314.5014.5014.5014.5014.50-
28 Feb 202314.4014.4014.4014.4014.40-
27 Feb 202314.5014.5014.5014.5014.50-
24 Feb 202314.3014.3014.3014.3014.30-
23 Feb 202314.2014.2014.2014.2014.20-
22 Feb 202314.4014.4014.4014.4014.40-
21 Feb 202314.2014.2014.2014.2014.20-
20 Feb 202314.4014.4014.4014.4014.40-
17 Feb 202314.4014.4014.4014.4014.40-
16 Feb 202314.4014.4014.4014.4014.40-
15 Feb 202314.5014.5014.5014.5014.50-
14 Feb 202314.5014.5014.5014.5014.50-
13 Feb 202314.5014.5014.5014.5014.50-
10 Feb 202314.3014.3014.3014.3014.30-
09 Feb 202314.3014.3014.3014.3014.30-
08 Feb 202314.3014.3014.3014.3014.30-
07 Feb 202314.3014.3014.3014.3014.30-
06 Feb 202314.4014.4014.4014.4014.40-
03 Feb 202314.3014.3014.3014.3014.30-
02 Feb 202314.4014.4014.4014.4014.40-
01 Feb 202314.4014.4014.4014.4014.40-
31 Jan 202314.3014.3014.3014.3014.30-
30 Jan 202314.6014.6014.6014.6014.60-
27 Jan 202314.4014.4014.4014.4014.40-
26 Jan 202314.3014.3014.3014.3014.30-
25 Jan 202314.4014.4014.2014.2014.20-
24 Jan 202314.5014.5014.5014.5014.50-
23 Jan 202314.3014.3014.3014.3014.30-
20 Jan 202314.4014.4014.4014.4014.40-
19 Jan 202314.4014.4014.4014.4014.40-
18 Jan 202314.3014.3014.3014.3014.30-
17 Jan 202314.4014.4014.4014.4014.40-
16 Jan 202314.5014.5014.5014.5014.50-
13 Jan 202314.4014.4014.4014.4014.40-
12 Jan 202314.2014.2014.2014.2014.20-
11 Jan 202314.2014.2014.2014.2014.20-
10 Jan 202314.3014.3014.3014.3014.30-
09 Jan 202314.3014.3014.3014.3014.30-
06 Jan 202314.4014.4014.4014.4014.40-
05 Jan 202314.1014.1014.1014.1014.10-
04 Jan 202314.2014.2014.2014.2014.20-
03 Jan 202314.1014.1014.1014.1014.10-
02 Jan 202314.1014.1014.1014.1014.10-
30 Dec 202214.0014.1014.0014.1014.10-
29 Dec 202214.1014.1014.1014.1014.10-
28 Dec 202214.1014.1014.1014.1014.10-
27 Dec 202214.1014.1014.1014.1014.10-
23 Dec 202214.1014.1014.1014.1014.10-
22 Dec 202214.2014.2014.2014.2014.20-
21 Dec 202214.2014.2014.2014.2014.20-
20 Dec 202214.2014.2014.2014.2014.20-
19 Dec 202214.0014.0014.0014.0014.00-
16 Dec 202214.2014.2014.2014.2014.20-
15 Dec 202214.2014.2014.2014.2014.20-
14 Dec 202214.2014.2014.2014.2014.20-
13 Dec 202214.2014.2014.2014.2014.20-
12 Dec 202214.1014.1014.1014.1014.10-
09 Dec 202214.1014.1014.1014.1014.10-
08 Dec 202214.2014.2014.2014.2014.20-
07 Dec 202214.1014.1014.1014.1014.10-
06 Dec 202214.2014.2014.2014.2014.20-
05 Dec 202214.2014.2014.2014.2014.20-
02 Dec 202214.1014.1014.1014.1014.10-
01 Dec 202214.0014.0014.0014.0014.00-
30 Nov 202214.1014.1014.1014.1014.10-
29 Nov 202214.1014.1014.1014.1014.10-
28 Nov 202214.1014.1014.1014.1014.10-
25 Nov 202214.1014.1014.1014.1014.10-
24 Nov 202214.2014.2014.2014.2014.20-
23 Nov 202214.2014.2014.2014.2014.20-
23 Nov 20220.69 Dividend
22 Nov 202214.7014.7014.7014.7014.01-
21 Nov 202214.9014.9014.9014.9014.20-
18 Nov 202214.8014.8014.8014.8014.11-
17 Nov 202214.9014.9014.9014.9014.20-
16 Nov 202214.8014.8014.8014.8014.11-
15 Nov 202214.8014.8014.8014.8014.11-
14 Nov 202214.6014.6014.6014.6013.91-
11 Nov 202214.6014.6014.6014.6013.91-
10 Nov 202214.8014.8014.8014.8014.11-
09 Nov 202214.8014.8014.8014.8014.11-
08 Nov 202214.8014.8014.8014.8014.11-
07 Nov 202214.9014.9014.9014.9014.20-
04 Nov 202214.9014.9014.9014.9014.20-
03 Nov 202214.9014.9014.9014.9014.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...