Australia markets closed

Medion AG (MDN.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
11.50+0.10 (+0.88%)
At close: 08:03AM CEST
Time period:
13 Apr 2023 - 13 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202411.5011.5011.5011.5011.50-
11 Apr 202411.4011.4011.4011.4011.40-
10 Apr 202411.4011.4011.4011.4011.40-
09 Apr 202411.4011.4011.4011.4011.40-
08 Apr 202411.4011.4011.4011.4011.40-
05 Apr 202411.4011.4011.4011.4011.40-
04 Apr 202411.4011.4011.4011.4011.40-
03 Apr 202411.5011.5011.5011.5011.50-
02 Apr 202411.3011.3011.3011.3011.30-
28 Mar 202411.3011.3011.3011.3011.30-
27 Mar 202411.3011.3011.3011.3011.30-
26 Mar 202411.4011.4011.4011.4011.40-
25 Mar 202411.4011.4011.4011.4011.40-
22 Mar 202411.2011.2011.2011.2011.20-
21 Mar 202411.3011.3011.3011.3011.30-
20 Mar 202411.6011.6011.6011.6011.60-
19 Mar 202411.7011.7011.7011.7011.70-
18 Mar 202411.8011.8011.8011.8011.80-
15 Mar 202411.8011.8011.8011.8011.80-
14 Mar 202411.7011.7011.7011.7011.70-
13 Mar 202411.4011.4011.4011.4011.40-
12 Mar 202411.5011.5011.5011.5011.50-
11 Mar 202411.9011.9011.9011.9011.90-
08 Mar 202411.8011.8011.8011.8011.80-
07 Mar 202411.6011.6011.6011.6011.60-
06 Mar 202412.0012.0012.0012.0012.00-
05 Mar 202411.8011.8011.8011.8011.80-
04 Mar 202411.7011.7011.7011.7011.70-
01 Mar 202411.6011.6011.6011.6011.60-
29 Feb 202411.7011.7011.7011.7011.70-
28 Feb 202411.8011.8011.8011.8011.80-
27 Feb 202411.9011.9011.9011.9011.90-
26 Feb 202411.8011.8011.8011.8011.80-
23 Feb 202411.5011.5011.5011.5011.50-
22 Feb 202411.4011.4011.4011.4011.40-
21 Feb 202411.3011.3011.3011.3011.30-
20 Feb 202411.6011.6011.6011.6011.60-
19 Feb 202411.7011.7011.7011.7011.70-
16 Feb 202411.7011.7011.7011.7011.70-
15 Feb 202411.7011.7011.7011.7011.70-
14 Feb 202411.9011.9011.9011.9011.90-
13 Feb 202411.8011.8011.8011.8011.80-
12 Feb 202411.8011.8011.8011.8011.80-
09 Feb 202411.8011.8011.8011.8011.80-
08 Feb 202411.8011.8011.8011.8011.80-
07 Feb 202411.8011.8011.8011.8011.80-
06 Feb 202412.0012.0012.0012.0012.00-
05 Feb 202412.3012.3012.3012.3012.30-
02 Feb 202412.1012.1012.1012.1012.10-
01 Feb 202412.1012.1012.1012.1012.10-
31 Jan 202412.2012.2012.2012.2012.20-
30 Jan 202412.3012.3012.3012.3012.30-
29 Jan 202412.3012.3012.3012.3012.30-
26 Jan 202412.5012.5012.5012.5012.50-
25 Jan 202412.3012.3012.3012.3012.30-
24 Jan 202412.4012.4012.4012.4012.40-
23 Jan 202412.4012.4012.4012.4012.40-
22 Jan 202412.2012.2012.2012.2012.20-
19 Jan 202412.5012.5012.5012.5012.50-
18 Jan 202412.1012.1012.1012.1012.10-
17 Jan 202412.2012.2012.2012.2012.20-
16 Jan 202412.6012.6012.6012.6012.60-
15 Jan 202412.4012.4012.4012.4012.40-
12 Jan 202412.4012.4012.4012.4012.40-
11 Jan 202412.3012.3012.3012.3012.30-
10 Jan 202412.4012.4012.4012.4012.40-
09 Jan 202412.3012.3012.3012.3012.30-
08 Jan 202412.3012.3012.3012.3012.30-
05 Jan 202412.2012.2012.2012.2012.20-
04 Jan 202412.5012.5012.5012.5012.50-
03 Jan 202412.6012.6012.6012.6012.60-
02 Jan 202412.3012.3012.3012.3012.30-
29 Dec 202312.1012.2012.1012.2012.20-
28 Dec 202312.5012.5012.5012.5012.50-
27 Dec 202312.3012.3012.3012.3012.30-
22 Dec 202312.1012.1012.1012.1012.10-
21 Dec 202312.2012.2012.2012.2012.20-
20 Dec 202312.4012.4012.4012.4012.40-
19 Dec 202312.4012.4012.4012.4012.40-
18 Dec 202312.3012.3012.3012.3012.30-
15 Dec 202312.4012.4012.4012.4012.40-
14 Dec 202312.4012.4012.4012.4012.40-
13 Dec 202312.4012.4012.4012.4012.40-
12 Dec 202312.0012.0012.0012.0012.00-
11 Dec 202312.4012.4012.4012.4012.40-
08 Dec 202312.5012.5012.5012.5012.50-
07 Dec 202312.4012.4012.4012.4012.40-
06 Dec 202312.5012.5012.5012.5012.50-
05 Dec 202312.6012.6012.6012.6012.60-
04 Dec 202312.4012.4012.4012.4012.40-
01 Dec 202312.6012.6012.6012.6012.60-
30 Nov 202312.6012.6012.6012.6012.60-
29 Nov 202312.5012.5012.5012.5012.50-
28 Nov 202312.5012.5012.5012.5012.50-
27 Nov 202312.3012.3012.3012.3012.30-
24 Nov 202312.7012.7012.7012.7012.70-
23 Nov 202312.7012.7012.7012.7012.70-
22 Nov 202312.5012.5012.5012.5012.50-
22 Nov 20230.69 Dividend
21 Nov 202313.7013.7013.7013.7013.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...