Australia markets close in 1 hour 46 minutes

Medion AG (MDN.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
11.20+0.20 (+1.82%)
At close: 08:04AM CEST
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 May 202411.2011.2011.2011.2011.20-
24 May 202411.0011.0011.0011.0011.00-
23 May 202411.3011.3011.3011.3011.30-
22 May 202410.9010.9010.9010.9010.90-
21 May 202410.8010.8010.8010.8010.80-
20 May 202410.8010.8010.8010.8010.80-
17 May 202410.7010.7010.7010.7010.70-
16 May 202410.8010.8010.8010.8010.80-
15 May 202410.7010.7010.7010.7010.70-
14 May 202410.9010.9010.9010.9010.90-
13 May 202410.7010.7010.7010.7010.70-
10 May 202410.7010.7010.7010.7010.70-
09 May 202410.9010.9010.9010.9010.90-
08 May 202411.5011.5011.5011.5011.50-
07 May 202411.3011.3011.3011.3011.30-
06 May 202411.6011.6011.6011.6011.60-
03 May 202411.7011.7011.7011.7011.70-
02 May 202411.7011.7011.7011.7011.70-
30 Apr 202411.6011.6011.6011.6011.60-
29 Apr 202411.6011.6011.6011.6011.60-
26 Apr 202411.4011.4011.4011.4011.40-
25 Apr 202411.5011.5011.5011.5011.50-
24 Apr 202411.2011.2011.2011.2011.20-
23 Apr 202411.0011.0011.0011.0011.00-
22 Apr 202410.9010.9010.9010.9010.90-
19 Apr 202411.4011.4011.4011.4011.40-
18 Apr 202411.4011.4011.4011.4011.40-
17 Apr 202411.4011.4011.4011.4011.40-
16 Apr 202411.4011.4011.4011.4011.40-
15 Apr 202411.4011.4011.4011.4011.40-
12 Apr 202411.5011.5011.5011.5011.50-
11 Apr 202411.4011.4011.4011.4011.40-
10 Apr 202411.4011.4011.4011.4011.40-
09 Apr 202411.4011.4011.4011.4011.40-
08 Apr 202411.4011.4011.4011.4011.40-
05 Apr 202411.4011.4011.4011.4011.40-
04 Apr 202411.4011.4011.4011.4011.40-
03 Apr 202411.5011.5011.5011.5011.50-
02 Apr 202411.3011.3011.3011.3011.30-
28 Mar 202411.3011.3011.3011.3011.30-
27 Mar 202411.3011.3011.3011.3011.30-
26 Mar 202411.4011.4011.4011.4011.40-
25 Mar 202411.4011.4011.4011.4011.40-
22 Mar 202411.2011.2011.2011.2011.20-
21 Mar 202411.3011.3011.3011.3011.30-
20 Mar 202411.6011.6011.6011.6011.60-
19 Mar 202411.7011.7011.7011.7011.70-
18 Mar 202411.8011.8011.8011.8011.80-
15 Mar 202411.8011.8011.8011.8011.80-
14 Mar 202411.7011.7011.7011.7011.70-
13 Mar 202411.4011.4011.4011.4011.40-
12 Mar 202411.5011.5011.5011.5011.50-
11 Mar 202411.9011.9011.9011.9011.90-
08 Mar 202411.8011.8011.8011.8011.80-
07 Mar 202411.6011.6011.6011.6011.60-
06 Mar 202412.0012.0012.0012.0012.00-
05 Mar 202411.8011.8011.8011.8011.80-
04 Mar 202411.7011.7011.7011.7011.70-
01 Mar 202411.6011.6011.6011.6011.60-
29 Feb 202411.7011.7011.7011.7011.70-
28 Feb 202411.8011.8011.8011.8011.80-
27 Feb 202411.9011.9011.9011.9011.90-
26 Feb 202411.8011.8011.8011.8011.80-
23 Feb 202411.5011.5011.5011.5011.50-
22 Feb 202411.4011.4011.4011.4011.40-
21 Feb 202411.3011.3011.3011.3011.30-
20 Feb 202411.6011.6011.6011.6011.60-
19 Feb 202411.7011.7011.7011.7011.70-
16 Feb 202411.7011.7011.7011.7011.70-
15 Feb 202411.7011.7011.7011.7011.70-
14 Feb 202411.9011.9011.9011.9011.90-
13 Feb 202411.8011.8011.8011.8011.80-
12 Feb 202411.8011.8011.8011.8011.80-
09 Feb 202411.8011.8011.8011.8011.80-
08 Feb 202411.8011.8011.8011.8011.80-
07 Feb 202411.8011.8011.8011.8011.80-
06 Feb 202412.0012.0012.0012.0012.00-
05 Feb 202412.3012.3012.3012.3012.30-
02 Feb 202412.1012.1012.1012.1012.10-
01 Feb 202412.1012.1012.1012.1012.10-
31 Jan 202412.2012.2012.2012.2012.20-
30 Jan 202412.3012.3012.3012.3012.30-
29 Jan 202412.3012.3012.3012.3012.30-
26 Jan 202412.5012.5012.5012.5012.50-
25 Jan 202412.3012.3012.3012.3012.30-
24 Jan 202412.4012.4012.4012.4012.40-
23 Jan 202412.4012.4012.4012.4012.40-
22 Jan 202412.2012.2012.2012.2012.20-
19 Jan 202412.5012.5012.5012.5012.50-
18 Jan 202412.1012.1012.1012.1012.10-
17 Jan 202412.2012.2012.2012.2012.20-
16 Jan 202412.6012.6012.6012.6012.60-
15 Jan 202412.4012.4012.4012.4012.40-
12 Jan 202412.4012.4012.4012.4012.40-
11 Jan 202412.3012.3012.3012.3012.30-
10 Jan 202412.4012.4012.4012.4012.40-
09 Jan 202412.3012.3012.3012.3012.30-
08 Jan 202412.3012.3012.3012.3012.30-
05 Jan 202412.2012.2012.2012.2012.20-
04 Jan 202412.5012.5012.5012.5012.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...