Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00085000 | 2024-05-15 9:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 39 | 466 | 57.91% |
| MDLZ240920C00085000 | 2024-05-06 11:55AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.30 | 0.00 | - | 5 | 94 | 31.28% |
| MDLZ241220C00085000 | 2024-05-14 9:52AM EDT | 2024-12-20 | 0.50 | 0.35 | 0.45 | 0.00 | - | 5 | 36 | 17.24% |
| MDLZ250117C00085000 | 2024-05-15 1:33PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 16 | 2,123 | 17.13% |
| MDLZ250620C00085000 | 2024-05-03 10:11AM EDT | 2025-06-20 | 1.55 | 1.60 | 1.70 | 0.00 | - | 29 | 29 | 19.48% |
| MDLZ260116C00085000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 3.20 | 3.00 | 3.20 | +0.15 | +4.92% | 2 | 145 | 20.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00085000 | 2024-04-02 3:01PM EDT | 2024-06-21 | 15.10 | 12.40 | 16.10 | 0.00 | - | 12 | 0 | 74.61% |
| MDLZ250117P00085000 | 2024-01-03 11:42AM EDT | 2025-01-17 | 11.40 | 8.20 | 11.50 | 0.00 | - | 1 | 42 | 0.00% |
| MDLZ250620P00085000 | 2024-04-30 10:55AM EDT | 2025-06-20 | 12.90 | 11.60 | 15.50 | 0.00 | - | - | 2 | 19.86% |
| MDLZ260116P00085000 | 2024-04-30 12:23PM EDT | 2026-01-16 | 13.70 | 12.80 | 14.20 | 0.00 | - | 12 | 68 | 10.52% |
© 2024 Yahoo. All rights reserved.