Australia markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.00-0.10 (-0.14%)
At close: 04:00PM EDT
71.79 +1.79 (+2.56%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Callsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240405C000700002024-03-28 3:50PM EDT70.000.550.500.60-0.15-21.43%123214.50%
MDLZ240405C000710002024-03-28 1:03PM EDT71.000.200.150.20-0.03-13.04%1216613.58%
MDLZ240405C000720002024-03-28 3:54PM EDT72.000.050.000.10-0.04-44.44%94316.21%
MDLZ240405C000730002024-03-25 12:16PM EDT73.000.100.000.750.00-47759944.58%
MDLZ240405C000740002024-03-27 10:32AM EDT74.000.010.001.350.00-932668.85%
MDLZ240405C000750002024-03-26 9:30AM EDT75.000.150.001.350.00-108655.76%
MDLZ240405C000760002024-03-11 3:04PM EDT76.000.130.001.300.00-656861.04%
MDLZ240405C000770002024-02-27 4:51PM EDT77.001.210.001.300.00--166.89%
MDLZ240405C000780002024-02-27 4:40PM EDT78.000.100.001.350.00--173.44%
Putsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240405P000600002024-03-20 12:48PM EDT60.000.030.002.150.00--10114.26%
MDLZ240405P000640002024-03-07 4:48PM EDT64.000.100.001.350.00--267.48%
MDLZ240405P000660002024-03-26 10:24AM EDT66.000.050.002.100.00-13864.01%
MDLZ240405P000670002024-03-27 3:18PM EDT67.000.060.000.450.00-122536.96%
MDLZ240405P000680002024-03-28 1:14PM EDT68.000.070.050.10-0.03-30.00%25516.60%
MDLZ240405P000690002024-03-28 1:58PM EDT69.000.230.200.30-0.03-11.54%915616.75%
MDLZ240405P000700002024-03-28 3:55PM EDT70.000.550.500.60-0.05-8.33%5620914.50%
MDLZ240405P000710002024-03-28 3:57PM EDT71.001.151.101.20-0.34-22.82%364313.58%
MDLZ240405P000720002024-03-28 9:35AM EDT72.001.550.803.90+0.42+37.17%5019966.50%
MDLZ240405P000730002024-03-22 11:45AM EDT73.001.351.005.000.00-1177.83%