Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621C00082500 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.65 | 0.00 | - | 11 | 532 | 50.54% |
MDLZ240920C00082500 | 2024-05-02 3:44PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.45 | 0.00 | - | 5 | 68 | 21.56% |
MDLZ250117C00082500 | 2024-05-14 3:01PM EDT | 2025-01-17 | 0.97 | 0.55 | 0.70 | 0.00 | - | 4 | 826 | 17.46% |
MDLZ260116C00082500 | 2024-05-03 9:50AM EDT | 2026-01-16 | 3.80 | 2.20 | 6.00 | 0.00 | - | 1 | 84 | 28.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00082500 | 2024-05-07 2:10PM EDT | 2024-06-21 | 11.60 | 10.10 | 14.00 | 0.00 | - | 1 | 0 | 66.82% |
MDLZ240920P00082500 | 2024-02-21 2:44PM EDT | 2024-09-20 | 9.00 | 8.40 | 12.30 | 0.00 | - | 1 | 41 | 14.60% |
MDLZ250117P00082500 | 2024-04-30 12:15PM EDT | 2025-01-17 | 10.60 | 10.30 | 14.20 | 0.00 | - | 11 | 9 | 25.43% |
MDLZ260116P00082500 | 2024-04-17 9:55AM EDT | 2026-01-16 | 16.50 | 9.60 | 14.50 | 0.00 | - | 1 | 2 | 17.12% |