Australia markets close in 4 hours 3 minutes

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.27-0.96 (-1.35%)
At close: 04:00PM EDT
70.13 -0.14 (-0.20%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240621C000825002024-05-03 1:43PM EDT2024-06-210.100.001.650.00-1153250.54%
MDLZ240920C000825002024-05-02 3:44PM EDT2024-09-200.250.100.450.00-56821.56%
MDLZ250117C000825002024-05-14 3:01PM EDT2025-01-170.970.550.700.00-482617.46%
MDLZ260116C000825002024-05-03 9:50AM EDT2026-01-163.802.206.000.00-18428.36%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240621P000825002024-05-07 2:10PM EDT2024-06-2111.6010.1014.000.00-1066.82%
MDLZ240920P000825002024-02-21 2:44PM EDT2024-09-209.008.4012.300.00-14114.60%
MDLZ250117P000825002024-04-30 12:15PM EDT2025-01-1710.6010.3014.200.00-11925.43%
MDLZ260116P000825002024-04-17 9:55AM EDT2026-01-1616.509.6014.500.00-1217.12%