Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00077500 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | -0.01 | -20.00% | 2 | 6,112 | 23.93% |
| MDLZ240920C00077500 | 2024-05-20 11:18AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.60 | -0.10 | -15.38% | 12 | 2,820 | 16.85% |
| MDLZ241220C00077500 | 2024-05-10 3:56PM EDT | 2024-12-20 | 1.87 | 1.35 | 1.50 | 0.00 | - | 1 | 164 | 18.42% |
| MDLZ250117C00077500 | 2024-05-20 10:05AM EDT | 2025-01-17 | 1.65 | 1.55 | 1.70 | -0.60 | -26.67% | 3 | 1,426 | 18.37% |
| MDLZ250620C00077500 | 2024-05-02 12:16PM EDT | 2025-06-20 | 3.98 | 1.00 | 6.00 | 0.00 | - | 908 | 961 | 29.99% |
| MDLZ260116C00077500 | 2024-04-17 2:37PM EDT | 2026-01-16 | 4.05 | 5.30 | 5.70 | 0.00 | - | 1 | 127 | 23.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00077500 | 2024-05-20 11:33AM EDT | 2024-06-21 | 7.15 | 5.10 | 8.20 | -0.12 | -1.65% | 1 | 24 | 39.50% |
| MDLZ240920P00077500 | 2024-05-16 10:41AM EDT | 2024-09-20 | 6.00 | 6.10 | 8.70 | 0.00 | - | 1 | 2 | 24.10% |
| MDLZ241220P00077500 | 2024-05-08 9:45AM EDT | 2024-12-20 | 7.30 | 7.50 | 7.80 | 0.00 | - | 4 | 12 | 12.59% |
| MDLZ250117P00077500 | 2024-05-03 9:51AM EDT | 2025-01-17 | 8.00 | 6.00 | 8.40 | 0.00 | - | 1 | 691 | 15.54% |
| MDLZ250620P00077500 | 2024-05-20 9:46AM EDT | 2025-06-20 | 8.40 | 7.80 | 9.00 | -3.50 | -29.41% | 1 | 12 | 14.67% |
| MDLZ260116P00077500 | 2024-04-26 9:44AM EDT | 2026-01-16 | 9.40 | 7.80 | 9.80 | 0.00 | - | 41 | 63 | 14.37% |
© 2024 Yahoo. All rights reserved.