Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510C00073000 | 2024-05-06 12:21PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDLZ240517C00073000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ240524C00073000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ240531C00073000 | 2024-05-02 9:51AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| MDLZ240607C00073000 | 2024-05-06 11:24AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510P00073000 | 2024-05-02 12:24PM EDT | 2024-05-10 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240517P00073000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240531P00073000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.