Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00072500 | 2024-05-16 12:25PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 3 | 567 | 19.73% |
| MDLZ240621C00072500 | 2024-05-17 11:17AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | -0.05 | -4.55% | 44 | 3,186 | 16.36% |
| MDLZ240920C00072500 | 2024-05-16 12:46PM EDT | 2024-09-20 | 2.80 | 2.65 | 2.75 | 0.00 | - | 17 | 351 | 18.56% |
| MDLZ241220C00072500 | 2024-05-07 3:50PM EDT | 2024-12-20 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 28 | 20.73% |
| MDLZ250117C00072500 | 2024-05-13 2:19PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.50 | 0.00 | - | 16 | 1,029 | 20.79% |
| MDLZ250620C00072500 | 2024-05-02 2:36PM EDT | 2025-06-20 | 6.35 | 6.30 | 6.50 | 0.00 | - | 16 | 33 | 22.99% |
| MDLZ260116C00072500 | 2024-05-15 12:09PM EDT | 2026-01-16 | 8.20 | 7.50 | 8.40 | 0.00 | - | 5 | 87 | 23.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00072500 | 2024-05-17 10:42AM EDT | 2024-05-17 | 0.85 | 0.40 | 0.85 | -0.05 | -5.56% | 1 | 6 | 15.24% |
| MDLZ240621P00072500 | 2024-05-16 2:45PM EDT | 2024-06-21 | 1.25 | 1.45 | 1.50 | 0.00 | - | 24 | 1,851 | 11.43% |
| MDLZ240920P00072500 | 2024-05-13 11:31AM EDT | 2024-09-20 | 2.70 | 2.60 | 2.75 | 0.00 | - | 1 | 398 | 13.64% |
| MDLZ250117P00072500 | 2024-05-15 12:28PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.00 | 0.00 | - | 15 | 863 | 15.14% |
| MDLZ250620P00072500 | 2024-05-02 11:22AM EDT | 2025-06-20 | 5.80 | 4.90 | 5.10 | 0.00 | - | 244 | 231 | 15.55% |
| MDLZ260116P00072500 | 2024-04-02 11:43AM EDT | 2026-01-16 | 7.70 | 6.80 | 7.10 | 0.00 | - | 1 | 93 | 18.02% |
© 2024 Yahoo. All rights reserved.