Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.75 | +107.14% | 33 | 940 | 2024-05-17 | 0.15 | -0.34 | -69.39% | 9 | 862 |
| 1.00 | 0.00 | - | 2 | 295 | 2024-05-24 | 0.30 | -0.40 | -57.14% | 1 | 14 |
| 0.90 | 0.00 | - | 1 | 21 | 2024-05-31 | 0.43 | -0.17 | -28.33% | 1 | 49 |
| 1.80 | +0.60 | +50.00% | 3 | 47 | 2024-06-07 | 0.85 | +0.01 | +1.19% | 2 | 61 |
| - | - | - | - | - | 2024-06-14 | 2.05 | 0.00 | - | - | 25 |
| 2.32 | +0.79 | +51.63% | 28 | 3,327 | 2024-06-21 | 0.69 | -0.46 | -40.00% | 55 | 2,945 |
| 3.54 | 0.00 | - | 1 | 109 | 2024-09-20 | 1.95 | -0.45 | -18.75% | 139 | 1,577 |
| 5.55 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 5.70 | +0.60 | +11.76% | 1 | 895 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 3,233 |
| 7.00 | 0.00 | - | 24 | 118 | 2025-06-20 | 4.20 | 0.00 | - | 61 | 68 |
| 8.93 | 0.00 | - | 10 | 59 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 256 |
© 2024 Yahoo. All rights reserved.