Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ230616C00070000 | 2022-08-10 3:56PM EDT | 2023-06-16 | 3.10 | 2.75 | 3.40 | +0.35 | +12.73% | 5 | 500 | 28.94% |
MDLZ240119C00070000 | 2022-08-10 3:39PM EDT | 2024-01-19 | 4.70 | 4.70 | 4.90 | +0.50 | +11.90% | 10 | 269 | 21.16% |