Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510C00069000 | 2024-05-06 1:23PM EDT | 2024-05-10 | 0.95 | 1.90 | 2.95 | 0.00 | - | 3 | 33 | 63.48% |
| MDLZ240517C00069000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 1.10 | 2.10 | 3.40 | 0.00 | - | 3 | 76 | 48.19% |
| MDLZ240524C00069000 | 2024-05-06 1:24PM EDT | 2024-05-24 | 2.15 | 1.25 | 3.50 | +0.65 | +43.33% | 5 | 39 | 39.38% |
| MDLZ240531C00069000 | 2024-05-06 11:28AM EDT | 2024-05-31 | 2.40 | 1.40 | 4.20 | +0.80 | +50.00% | 2 | 652 | 43.36% |
| MDLZ240607C00069000 | 2024-04-30 12:59PM EDT | 2024-06-07 | 4.00 | 1.55 | 4.50 | 0.00 | - | - | 1 | 42.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510P00069000 | 2024-05-07 11:43AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 6 | 190 | 22.27% |
| MDLZ240517P00069000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 3 | 120 | 16.94% |
| MDLZ240524P00069000 | 2024-05-07 3:30PM EDT | 2024-05-24 | 0.26 | 0.20 | 0.30 | -0.34 | -56.67% | 25 | 35 | 15.58% |
| MDLZ240531P00069000 | 2024-05-06 3:13PM EDT | 2024-05-31 | 0.75 | 0.25 | 0.35 | 0.00 | - | 14 | 16 | 14.11% |
| MDLZ240607P00069000 | 2024-05-07 3:56PM EDT | 2024-06-07 | 0.47 | 0.35 | 0.45 | -0.38 | -44.71% | 41 | 5 | 14.01% |
| MDLZ240614P00069000 | 2024-05-06 12:12PM EDT | 2024-06-14 | 1.10 | 0.20 | 0.60 | 0.00 | - | 8 | 8 | 14.67% |
© 2024 Yahoo. All rights reserved.