Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:69.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230331C00069000 | 2023-03-28 9:39AM EDT | 2023-03-31 | 0.91 | 1.00 | 1.15 | +0.31 | +51.67% | 3 | 1,535 | 21.83% |
| MDLZ230406C00069000 | 2023-03-27 3:01PM EDT | 2023-04-06 | 0.85 | 1.10 | 1.30 | 0.00 | - | 46 | 50 | 17.48% |
| MDLZ230414C00069000 | 2023-03-27 10:08AM EDT | 2023-04-14 | 1.31 | 1.35 | 1.65 | 0.00 | - | 8 | 488 | 19.07% |
| MDLZ230421C00069000 | 2023-03-27 3:29PM EDT | 2023-04-21 | 1.27 | 1.55 | 1.80 | 0.00 | - | 73 | 927 | 18.34% |
| MDLZ230428C00069000 | 2023-03-28 9:30AM EDT | 2023-04-28 | 1.75 | 1.80 | 2.15 | +0.04 | +2.34% | 2 | 1,253 | 20.58% |
| MDLZ230505C00069000 | 2023-03-24 3:26PM EDT | 2023-05-05 | 1.75 | 2.20 | 2.45 | 0.00 | - | 3 | 3 | 22.02% |
Putsfor31 March 2023
© 2023 Yahoo. All rights reserved.
