Australia markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.11+0.94 (+1.40%)
At close: 04:00PM EDT
68.16 +0.05 (+0.07%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240426C000690002024-04-19 3:57PM EDT2024-04-260.200.200.55+0.17+566.67%816624.51%
MDLZ240503C000690002024-04-19 3:57PM EDT2024-05-031.000.951.05+0.59+143.90%196227.10%
MDLZ240510C000690002024-04-15 3:07PM EDT2024-05-101.180.151.85+0.75+174.42%12834.57%
MDLZ240524C000690002024-04-19 10:31AM EDT2024-05-241.151.301.65+0.10+9.52%21924.39%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240426P000690002024-04-12 10:01AM EDT2024-04-262.721.001.150.00-22315.92%
MDLZ240503P000690002024-04-09 9:56AM EDT2024-05-032.251.701.850.00-1825.39%
MDLZ240510P000690002024-04-18 9:45AM EDT2024-05-102.800.404.000.00-2253.96%
MDLZ240524P000690002024-04-15 11:08AM EDT2024-05-243.451.902.150.00-8819.70%