Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00067000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 3.00 | 2.90 | 6.50 | 0.00 | - | 1 | 1 | 50.00% |
| MDLZ240524C00067000 | 2024-04-29 10:23AM EDT | 2024-05-24 | 4.50 | 3.00 | 6.50 | 0.00 | - | 2 | 3 | 75.27% |
| MDLZ240628C00067000 | 2024-05-09 12:43PM EDT | 2024-06-28 | 4.20 | 2.90 | 6.30 | 0.00 | - | 1 | 1 | 38.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00067000 | 2024-05-10 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | -0.10 | -66.67% | 1 | 17 | 69.87% |
| MDLZ240524P00067000 | 2024-05-10 12:37PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.30 | -0.04 | -57.14% | 1 | 11 | 29.49% |
| MDLZ240531P00067000 | 2024-05-09 3:22PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 19.63% |
| MDLZ240607P00067000 | 2024-05-10 9:55AM EDT | 2024-06-07 | 0.13 | 0.05 | 0.20 | -0.27 | -67.50% | 18 | 18 | 18.41% |
| MDLZ240614P00067000 | 2024-05-03 2:48PM EDT | 2024-06-14 | 0.40 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 17.58% |
© 2024 Yahoo. All rights reserved.