Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.73 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 21 | 12 |
| 6.20 | 0.00 | - | 2 | 110 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 495 |
| 3.08 | 0.00 | - | - | 2 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.09 | -0.05 | -35.71% | 10 | 40 |
| 5.86 | -0.18 | -2.98% | 2 | 94 | 2024-06-21 | 0.16 | -0.11 | -40.74% | 2 | 4,062 |
| 7.40 | +0.10 | +1.37% | 1 | 118 | 2024-09-20 | 1.10 | 0.00 | - | 8 | 862 |
| 10.20 | 0.00 | - | 4 | 5 | 2024-12-20 | 1.80 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 7 | 417 | 2025-01-17 | 1.80 | 0.00 | - | 23 | 1,347 |
| - | - | - | - | - | 2025-06-20 | 2.60 | 0.00 | - | 4 | 7 |
| 9.20 | 0.00 | - | 2 | 356 | 2026-01-16 | 4.05 | 0.00 | - | 2 | 68 |
© 2024 Yahoo. All rights reserved.