Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230331C00064000 | 2023-03-27 10:09AM EDT | 2023-03-31 | 5.47 | 4.90 | 5.50 | +1.31 | +31.49% | 1 | 37 | 61.33% |
| MDLZ230406C00064000 | 2023-03-03 1:25PM EDT | 2023-04-06 | 2.35 | 5.00 | 5.30 | 0.00 | - | 1 | 1 | 32.23% |
| MDLZ230505C00064000 | 2023-03-24 11:09AM EDT | 2023-05-05 | 4.58 | 5.30 | 6.00 | 0.00 | - | 1 | 1 | 30.27% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230331P00064000 | 2023-03-22 3:59PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 28 | 38.28% |
| MDLZ230406P00064000 | 2023-03-27 3:27PM EDT | 2023-04-06 | 0.09 | 0.00 | 0.15 | -0.16 | -64.00% | 2 | 32 | 32.72% |
| MDLZ230414P00064000 | 2023-03-24 12:43PM EDT | 2023-04-14 | 0.26 | 0.10 | 0.25 | 0.00 | - | 10 | 13 | 28.61% |
| MDLZ230428P00064000 | 2023-03-17 10:28AM EDT | 2023-04-28 | 1.20 | 0.15 | 0.55 | 0.00 | - | 73 | 69 | 28.17% |
© 2023 Yahoo. All rights reserved.
