Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240531C00064000 | 2024-04-24 10:21AM EDT | 2024-05-31 | 7.00 | 5.50 | 9.30 | 0.00 | - | 1 | 1 | 75.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00064000 | 2024-04-29 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 3 | 80.27% |
| MDLZ240524P00064000 | 2024-04-17 10:05AM EDT | 2024-05-24 | 0.83 | 0.00 | 0.90 | 0.00 | - | - | 4 | 63.23% |
| MDLZ240531P00064000 | 2024-04-26 11:46AM EDT | 2024-05-31 | 0.16 | 0.00 | 2.20 | 0.00 | - | 8 | 11 | 56.01% |
| MDLZ240607P00064000 | 2024-04-26 12:39PM EDT | 2024-06-07 | 0.19 | 0.00 | 2.05 | 0.00 | - | 5 | 5 | 64.65% |
| MDLZ240614P00064000 | 2024-05-03 12:40PM EDT | 2024-06-14 | 0.18 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 59.96% |
© 2024 Yahoo. All rights reserved.