Australia markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.23-0.69 (-0.96%)
At close: 04:00PM EDT
71.23 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240531C000640002024-04-24 10:21AM EDT2024-05-317.000.000.000.00-110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240524P000640002024-04-17 10:05AM EDT2024-05-240.830.002.150.00--4113.87%
MDLZ240531P000640002024-04-26 11:46AM EDT2024-05-310.160.000.000.00-81112.50%
MDLZ240607P000640002024-04-26 12:39PM EDT2024-06-070.190.000.000.00-5512.50%
MDLZ240614P000640002024-05-03 12:40PM EDT2024-06-140.180.000.000.00-5512.50%