Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:63.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230331C00063000 | 2023-03-27 11:29AM EDT | 2023-03-31 | 6.65 | 6.50 | 6.80 | 0.00 | - | 2 | 21 | 44.53% |
| MDLZ230428C00063000 | 2023-03-22 3:55PM EDT | 2023-04-28 | 5.00 | 6.60 | 7.10 | 0.00 | - | - | 7 | 28.71% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230331P00063000 | 2023-03-24 11:47AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 53.52% |
| MDLZ230406P00063000 | 2023-03-20 1:06PM EDT | 2023-04-06 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 38.67% |
| MDLZ230414P00063000 | 2023-03-17 10:15AM EDT | 2023-04-14 | 0.50 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 45.65% |
| MDLZ230421P00063000 | 2023-03-22 10:42AM EDT | 2023-04-21 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 7 | 28.76% |
| MDLZ230428P00063000 | 2023-03-17 10:28AM EDT | 2023-04-28 | 0.95 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 30.86% |
© 2023 Yahoo. All rights reserved.
