Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:63.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510C00063000 | 2024-04-11 12:53PM EDT | 2024-05-10 | 4.05 | 8.10 | 9.40 | 0.00 | - | - | 2 | 64.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240426P00063000 | 2024-04-16 3:55PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 188.28% |
| MDLZ240503P00063000 | 2024-04-22 2:53PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 18 | 66.60% |
| MDLZ240510P00063000 | 2024-04-17 11:30AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 60.84% |
| MDLZ240524P00063000 | 2024-04-17 10:48AM EDT | 2024-05-24 | 0.60 | 0.05 | 0.15 | 0.00 | - | - | 4 | 27.64% |
| MDLZ240531P00063000 | 2024-04-22 11:49AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 26.56% |
© 2024 Yahoo. All rights reserved.