Australia markets close in 3 hours 23 minutes

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.98+0.11 (+0.17%)
At close: 04:00PM EDT
66.05 +0.07 (+0.11%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240510C000630002024-04-11 12:53PM EDT2024-05-104.053.605.600.00--259.67%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240419P000630002024-04-16 10:49AM EDT2024-04-190.050.001.35-0.02-28.57%12876.47%
MDLZ240503P000630002024-04-16 1:08PM EDT2024-05-030.500.350.45+0.10+25.00%21426.81%
MDLZ240510P000630002024-04-12 1:27PM EDT2024-05-100.570.450.55+0.02+3.64%22824.61%