Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230616C00062500 | 2022-07-25 3:54PM EDT | 2023-06-16 | 6.10 | 6.50 | 7.20 | 0.00 | - | - | 724 | 21.17% |
| MDLZ240119C00062500 | 2022-07-25 2:48PM EDT | 2024-01-19 | 7.38 | 8.30 | 8.70 | 0.00 | - | 1 | 1,463 | 19.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ230616P00062500 | 2022-08-05 2:56PM EDT | 2023-06-16 | 4.70 | 3.60 | 4.10 | 0.00 | - | 1 | 9 | 53.66% |
| MDLZ240119P00062500 | 2022-07-29 1:16PM EDT | 2024-01-19 | 5.50 | 5.10 | 5.40 | 0.00 | - | - | 408 | 35.14% |
© 2023 Yahoo. All rights reserved.
