Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00062500 | 2024-04-25 10:47AM EDT | 2024-06-21 | 9.01 | 9.10 | 9.30 | 0.00 | - | 1 | 97 | 36.40% |
| MDLZ240920C00062500 | 2024-03-28 12:58PM EDT | 2024-09-20 | 9.70 | 9.90 | 10.20 | 0.00 | - | 3 | 4 | 29.69% |
| MDLZ241220C00062500 | 2024-04-18 12:23PM EDT | 2024-12-20 | 8.15 | 10.90 | 11.20 | 0.00 | - | - | 1 | 28.93% |
| MDLZ250117C00062500 | 2024-04-17 3:52PM EDT | 2025-01-17 | 8.00 | 11.10 | 11.40 | 0.00 | - | 1 | 273 | 28.38% |
| MDLZ260116C00062500 | 2024-04-04 1:45PM EDT | 2026-01-16 | 12.45 | 14.10 | 14.50 | 0.00 | - | 1 | 63 | 28.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00062500 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 111 | 52.20% |
| MDLZ240621P00062500 | 2024-04-23 12:06PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.25 | 0.00 | - | 5 | 676 | 23.29% |
| MDLZ240920P00062500 | 2024-04-24 11:32AM EDT | 2024-09-20 | 0.80 | 0.70 | 0.80 | 0.00 | - | 14 | 972 | 20.59% |
| MDLZ250117P00062500 | 2024-04-25 10:14AM EDT | 2025-01-17 | 1.60 | 1.45 | 1.60 | 0.00 | - | 1 | 1,619 | 20.30% |
| MDLZ250620P00062500 | 2024-04-03 1:09PM EDT | 2025-06-20 | 3.08 | 2.35 | 2.45 | 0.00 | - | 7 | 7 | 19.86% |
| MDLZ260116P00062500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 3.50 | 3.30 | 4.20 | 0.00 | - | 8 | 70 | 21.96% |
© 2024 Yahoo. All rights reserved.