Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00057500 | 2024-05-06 9:50AM EDT | 2024-06-21 | 12.50 | 14.00 | 16.50 | 0.00 | - | 1 | 19 | 65.80% |
| MDLZ240920C00057500 | 2024-04-18 9:59AM EDT | 2024-09-20 | 10.80 | 14.10 | 16.40 | 0.00 | - | - | 27 | 46.80% |
| MDLZ250117C00057500 | 2024-04-30 9:59AM EDT | 2025-01-17 | 16.70 | 15.10 | 16.30 | 0.00 | - | 1 | 58 | 32.95% |
| MDLZ260116C00057500 | 2024-03-14 2:47PM EDT | 2026-01-16 | 17.80 | 13.60 | 16.90 | 0.00 | - | 2 | 8 | 23.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00057500 | 2024-04-16 10:13AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 303.52% |
| MDLZ240621P00057500 | 2024-05-13 11:35AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 904 | 43.85% |
| MDLZ240920P00057500 | 2024-04-19 3:43PM EDT | 2024-09-20 | 0.55 | 0.05 | 0.20 | 0.00 | - | 5 | 3 | 23.34% |
| MDLZ241220P00057500 | 2024-05-16 3:15PM EDT | 2024-12-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 5 | 9 | 22.12% |
| MDLZ250117P00057500 | 2024-05-16 11:10AM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 1,217 | 21.90% |
| MDLZ250620P00057500 | 2024-05-09 3:54PM EDT | 2025-06-20 | 1.40 | 1.10 | 1.30 | 0.00 | - | 6 | 7 | 21.92% |
| MDLZ260116P00057500 | 2024-05-16 12:35PM EDT | 2026-01-16 | 2.10 | 1.45 | 2.30 | 0.00 | - | 7 | 65 | 22.18% |
© 2024 Yahoo. All rights reserved.