Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117C00047500 | 2024-04-03 9:35AM EDT | 2025-01-17 | 23.30 | 0.00 | 25.10 | 0.00 | - | 1 | 22 | 42.68% |
| MDLZ260116C00047500 | 2024-04-15 10:18AM EDT | 2026-01-16 | 21.63 | 24.00 | 28.50 | 0.00 | - | 1 | 2 | 44.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00047500 | 2023-11-28 2:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 502 | 80.18% |
| MDLZ240920P00047500 | 2024-04-10 9:58AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 57.57% |
| MDLZ250117P00047500 | 2024-05-01 9:36AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.25 | 0.00 | - | 2 | 151 | 29.10% |
| MDLZ250620P00047500 | 2024-04-11 2:49PM EDT | 2025-06-20 | 0.83 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 55.44% |
| MDLZ260116P00047500 | 2024-05-01 9:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 4.40 | 0.00 | - | 2 | 5 | 43.56% |
© 2024 Yahoo. All rights reserved.