Australia markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.27-0.96 (-1.35%)
At close: 04:00PM EDT
70.31 +0.04 (+0.06%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ250117C000425002023-12-27 12:51PM EDT2025-01-1729.9831.1036.000.00-1091.04%
MDLZ260116C000425002023-12-27 12:51PM EDT2026-01-1630.0331.5036.500.00--159.67%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240621P000425002023-11-20 4:36PM EDT2024-06-210.100.000.600.00-377513100.39%
MDLZ240920P000425002024-05-06 10:56AM EDT2024-09-200.080.000.000.00--225.00%
MDLZ250117P000425002024-04-10 11:21AM EDT2025-01-170.240.050.650.00-43343.16%
MDLZ250620P000425002024-04-09 2:13PM EDT2025-06-200.480.004.500.00--263.43%
MDLZ260116P000425002024-05-01 10:15AM EDT2026-01-160.700.000.000.00-116.25%