Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:35.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00035000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 36.60 | 33.60 | 37.60 | 0.00 | - | 1 | 1 | 123.83% |
| MDLZ250620C00035000 | 2024-05-16 9:30AM EDT | 2025-06-20 | 36.70 | 33.60 | 38.50 | 0.00 | - | - | 1 | 69.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00035000 | 2023-10-06 9:30AM EDT | 2024-06-21 | 0.14 | 0.00 | 2.20 | 0.00 | - | 10 | 10 | 178.03% |
| MDLZ250117P00035000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| MDLZ260116P00035000 | 2024-01-24 4:10PM EDT | 2026-01-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 37.20% |
© 2024 Yahoo. All rights reserved.