Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00095000 | 2024-04-24 1:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 79 | 4 | 114.94% |
| MDLZ240920C00095000 | 2024-05-03 1:03PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 26.47% |
| MDLZ250117C00095000 | 2024-05-13 9:35AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 6.25% |
| MDLZ250620C00095000 | 2024-04-18 11:33AM EDT | 2025-06-20 | 0.35 | 0.30 | 0.50 | 0.00 | - | - | 10 | 21.13% |
| MDLZ260116C00095000 | 2024-05-14 3:22PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117P00095000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 22.50 | 24.20 | 29.00 | 0.00 | - | 1 | 22 | 43.52% |
© 2024 Yahoo. All rights reserved.