Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00082500 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 11 | 532 | 79.25% |
| MDLZ240920C00082500 | 2024-05-24 2:55PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| MDLZ250117C00082500 | 2024-05-29 2:52PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 820 | 6.25% |
| MDLZ260116C00082500 | 2024-05-03 9:50AM EDT | 2026-01-16 | 3.80 | 2.55 | 4.60 | 0.00 | - | 1 | 84 | 26.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00082500 | 2024-05-07 2:10PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240920P00082500 | 2024-02-21 2:44PM EDT | 2024-09-20 | 9.00 | 8.40 | 12.30 | 0.00 | - | 1 | 41 | 0.00% |
| MDLZ250117P00082500 | 2024-04-30 12:15PM EDT | 2025-01-17 | 10.60 | 12.60 | 16.80 | 0.00 | - | 11 | 9 | 33.46% |
| MDLZ260116P00082500 | 2024-04-17 9:55AM EDT | 2026-01-16 | 16.50 | 9.60 | 14.50 | 0.00 | - | 1 | 2 | 11.52% |
© 2024 Yahoo. All rights reserved.