Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00080000 | 2024-03-20 11:41AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 49 | 51 | 34.18% |
| MDLZ240621C00080000 | 2024-05-02 11:28AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.50 | 0.00 | - | 11 | 2,482 | 45.44% |
| MDLZ240920C00080000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | -0.15 | -33.33% | 4 | 246 | 16.68% |
| MDLZ241220C00080000 | 2024-04-29 11:55AM EDT | 2024-12-20 | 1.50 | 0.95 | 1.10 | 0.00 | - | 1 | 11 | 18.67% |
| MDLZ250117C00080000 | 2024-05-03 12:20PM EDT | 2025-01-17 | 1.16 | 1.10 | 1.30 | -0.34 | -22.67% | 51 | 3,206 | 18.80% |
| MDLZ250620C00080000 | 2024-05-02 12:59PM EDT | 2025-06-20 | 3.04 | 2.60 | 2.85 | 0.00 | - | 5 | 17 | 21.21% |
| MDLZ260116C00080000 | 2024-05-02 12:48PM EDT | 2026-01-16 | 4.85 | 4.20 | 4.60 | 0.00 | - | 2 | 248 | 22.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00080000 | 2024-04-04 3:38PM EDT | 2024-06-21 | 12.23 | 8.20 | 12.20 | 0.00 | - | 110 | 0 | 52.54% |
| MDLZ240920P00080000 | 2024-04-30 12:58PM EDT | 2024-09-20 | 8.20 | 8.00 | 11.90 | 0.00 | - | 2 | 2 | 29.20% |
| MDLZ250117P00080000 | 2024-05-02 3:08PM EDT | 2025-01-17 | 9.20 | 8.80 | 11.00 | 0.00 | - | 4 | 7 | 16.36% |
| MDLZ250620P00080000 | 2024-04-30 12:48PM EDT | 2025-06-20 | 9.50 | 8.10 | 11.20 | 0.00 | - | 1 | 2 | 13.97% |
| MDLZ260116P00080000 | 2024-05-02 3:38PM EDT | 2026-01-16 | 10.90 | 11.30 | 12.90 | 0.00 | - | 1 | 2 | 17.13% |
© 2024 Yahoo. All rights reserved.