Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00077500 | 2024-05-31 3:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5,948 | 12.50% |
| MDLZ240719C00077500 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| MDLZ240920C00077500 | 2024-05-30 10:35AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,818 | 6.25% |
| MDLZ241220C00077500 | 2024-05-30 12:58PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 147 | 124 | 3.13% |
| MDLZ250117C00077500 | 2024-05-31 11:19AM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 1,420 | 3.13% |
| MDLZ250620C00077500 | 2024-05-02 12:16PM EDT | 2025-06-20 | 3.98 | 2.10 | 2.85 | 0.00 | - | 908 | 961 | 21.35% |
| MDLZ260116C00077500 | 2024-05-30 1:24PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00077500 | 2024-05-23 9:34AM EDT | 2024-06-21 | 8.39 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| MDLZ240920P00077500 | 2024-05-16 10:41AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MDLZ241220P00077500 | 2024-05-08 9:45AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| MDLZ250117P00077500 | 2024-05-03 9:51AM EDT | 2025-01-17 | 8.00 | 9.20 | 10.70 | 0.00 | - | 1 | 691 | 21.67% |
| MDLZ250620P00077500 | 2024-05-20 9:46AM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MDLZ260116P00077500 | 2024-04-26 9:44AM EDT | 2026-01-16 | 9.40 | 9.20 | 12.70 | 0.00 | - | 41 | 63 | 19.93% |
© 2024 Yahoo. All rights reserved.