Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510C00075000 | 2024-05-03 10:16AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 41 | 29.49% |
| MDLZ240517C00075000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 310 | 30.42% |
| MDLZ240531C00075000 | 2024-05-01 3:16PM EDT | 2024-05-31 | 0.13 | 0.00 | 2.10 | 0.00 | - | 2 | 117 | 52.10% |
| MDLZ240621C00075000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.17 | -45.95% | 6 | 2,024 | 17.19% |
| MDLZ240920C00075000 | 2024-05-02 3:03PM EDT | 2024-09-20 | 1.70 | 1.15 | 1.30 | 0.00 | - | 21 | 961 | 18.07% |
| MDLZ241220C00075000 | 2024-04-30 10:12AM EDT | 2024-12-20 | 3.87 | 2.35 | 2.50 | 0.00 | - | 2 | 14 | 20.08% |
| MDLZ250117C00075000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 2.60 | 2.60 | 2.80 | -0.60 | -18.75% | 4 | 3,769 | 20.32% |
| MDLZ250620C00075000 | 2024-04-24 10:36AM EDT | 2025-06-20 | 5.20 | 4.40 | 4.70 | 0.00 | - | 7 | 22 | 22.69% |
| MDLZ260116C00075000 | 2024-05-01 9:47AM EDT | 2026-01-16 | 6.38 | 6.20 | 6.50 | 0.00 | - | 100 | 552 | 23.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00075000 | 2024-03-22 3:47PM EDT | 2024-05-17 | 3.37 | 5.00 | 8.90 | 0.00 | - | 1 | 0 | 68.46% |
| MDLZ240621P00075000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 4.19 | 2.95 | 7.00 | 0.00 | - | 16 | 162 | 37.13% |
| MDLZ240920P00075000 | 2024-04-23 9:45AM EDT | 2024-09-20 | 5.90 | 4.90 | 5.70 | 0.00 | - | 16 | 129 | 12.84% |
| MDLZ250117P00075000 | 2024-05-02 3:21PM EDT | 2025-01-17 | 5.80 | 6.30 | 6.60 | 0.00 | - | 2 | 1,557 | 14.25% |
| MDLZ250620P00075000 | 2024-04-25 9:54AM EDT | 2025-06-20 | 6.90 | 7.30 | 7.60 | 0.00 | - | 29 | 32 | 15.01% |
| MDLZ260116P00075000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 8.10 | 8.30 | 8.70 | 0.00 | - | 1 | 76 | 15.39% |
© 2024 Yahoo. All rights reserved.