Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:74.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00074000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 92 | 66.02% |
| MDLZ240524C00074000 | 2024-05-14 3:51PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 17.19% |
| MDLZ240531C00074000 | 2024-05-15 11:08AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | -0.03 | -16.67% | 1 | 18 | 13.18% |
| MDLZ240607C00074000 | 2024-05-02 1:29PM EDT | 2024-06-07 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 136 | 14.21% |
| MDLZ240628C00074000 | 2024-05-10 2:25PM EDT | 2024-06-28 | 0.40 | 0.50 | 0.65 | 0.00 | - | - | 27 | 14.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524P00074000 | 2024-04-18 9:43AM EDT | 2024-05-24 | 7.20 | 1.80 | 2.30 | 0.00 | - | 30 | 0 | 14.26% |
| MDLZ240531P00074000 | 2024-04-19 9:33AM EDT | 2024-05-31 | 6.60 | 1.25 | 2.35 | 0.00 | - | 30 | 0 | 12.60% |
| MDLZ240607P00074000 | 2024-05-09 10:47AM EDT | 2024-06-07 | 3.50 | 2.20 | 2.40 | 0.00 | - | 28 | 4 | 11.77% |
| MDLZ240628P00074000 | 2024-05-10 12:11PM EDT | 2024-06-28 | 3.15 | 2.05 | 2.80 | 0.00 | - | - | 26 | 13.94% |
© 2024 Yahoo. All rights reserved.