Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510C00073000 | 2024-05-02 1:44PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 86 | 21.68% |
| MDLZ240517C00073000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.13 | -61.90% | 92 | 239 | 17.38% |
| MDLZ240524C00073000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.35 | -0.10 | -40.00% | 1 | 51 | 20.75% |
| MDLZ240531C00073000 | 2024-05-02 9:51AM EDT | 2024-05-31 | 0.45 | 0.10 | 1.15 | 0.00 | - | 68 | 153 | 30.84% |
| MDLZ240607C00073000 | 2024-05-02 1:30PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.40 | -0.33 | -56.90% | 4 | 41 | 16.75% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.