Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621C00072500 | 2024-05-31 12:25PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 81 | 3,447 | 6.25% |
| MDLZ240719C00072500 | 2024-05-31 1:19PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 3.13% |
| MDLZ240920C00072500 | 2024-05-31 3:49PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 63 | 1,740 | 3.13% |
| MDLZ241220C00072500 | 2024-05-31 12:58PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 112 | 1.56% |
| MDLZ250117C00072500 | 2024-05-31 1:37PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 1,018 | 1.56% |
| MDLZ250620C00072500 | 2024-05-30 2:37PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 1.56% |
| MDLZ260116C00072500 | 2024-05-30 2:16PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00072500 | 2024-05-31 3:52PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 1,045 | 0.00% |
| MDLZ240719P00072500 | 2024-05-17 11:17AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
| MDLZ240920P00072500 | 2024-05-29 2:36PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 392 | 0.00% |
| MDLZ250117P00072500 | 2024-05-29 9:46AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 44 | 831 | 0.00% |
| MDLZ250620P00072500 | 2024-05-20 1:55PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 326 | 434 | 0.00% |
| MDLZ260116P00072500 | 2024-05-21 10:13AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
© 2024 Yahoo. All rights reserved.