Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503C00072000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.20 | 1.05 | 1.25 | +0.15 | +14.29% | 137 | 154 | 49.17% |
| MDLZ240510C00072000 | 2024-04-30 2:49PM EDT | 2024-05-10 | 1.41 | 1.25 | 1.40 | +0.31 | +28.18% | 19 | 30 | 30.08% |
| MDLZ240517C00072000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 1.60 | 1.40 | 1.55 | +0.30 | +23.08% | 40 | 226 | 25.49% |
| MDLZ240524C00072000 | 2024-04-23 12:45PM EDT | 2024-05-24 | 1.85 | 1.55 | 3.80 | +0.95 | +105.56% | 2 | 14 | 52.05% |
| MDLZ240531C00072000 | 2024-04-30 3:30PM EDT | 2024-05-31 | 1.90 | 0.55 | 3.90 | +0.65 | +52.00% | 21 | 21 | 47.00% |
| MDLZ240607C00072000 | 2024-04-26 12:10PM EDT | 2024-06-07 | 1.39 | 1.75 | 2.15 | 0.00 | - | 1 | 1 | 23.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00072000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.25 | 1.10 | 1.20 | -0.09 | -6.72% | 1,196 | 223 | 44.92% |
| MDLZ240510P00072000 | 2024-04-30 3:14PM EDT | 2024-05-10 | 1.05 | 1.15 | 1.35 | -0.40 | -27.59% | 28 | 4 | 27.78% |
| MDLZ240517P00072000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 1.20 | 1.25 | 1.50 | -0.55 | -31.43% | 11 | 33 | 23.73% |
| MDLZ240531P00072000 | 2024-04-26 2:34PM EDT | 2024-05-31 | 2.15 | 1.35 | 3.40 | 0.00 | - | 2 | 2 | 40.31% |
© 2024 Yahoo. All rights reserved.