Australia markets open in 19 minutes

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.89-0.61 (-0.87%)
At close: 04:00PM EDT
70.09 +0.20 (+0.29%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240510C000710002024-05-03 12:24PM EDT2024-05-100.180.100.20-0.31-63.27%2849216.60%
MDLZ240517C000710002024-05-03 2:16PM EDT2024-05-170.400.350.45-0.65-61.90%2228816.94%
MDLZ240524C000710002024-04-30 9:55AM EDT2024-05-242.340.502.550.00-21746.73%
MDLZ240531C000710002024-05-01 10:16AM EDT2024-05-311.000.650.900.00-31618.12%
MDLZ240607C000710002024-05-01 10:41AM EDT2024-06-071.270.803.000.00-1341.14%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240510P000710002024-05-03 1:54PM EDT2024-05-101.171.152.05+0.52+80.00%45539.60%
MDLZ240517P000710002024-05-03 1:25PM EDT2024-05-171.501.301.55+0.72+92.31%328116.72%
MDLZ240524P000710002024-05-03 12:23PM EDT2024-05-241.601.401.55+1.60-5813.48%
MDLZ240531P000710002024-05-03 11:09AM EDT2024-05-311.801.501.65+1.80-1213.06%