Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503C00069000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240510C00069000 | 2024-04-25 3:02PM EDT | 2024-05-10 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240517C00069000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240524C00069000 | 2024-04-29 3:20PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240531C00069000 | 2024-05-01 10:14AM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00069000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 12.50% |
| MDLZ240510P00069000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| MDLZ240517P00069000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MDLZ240524P00069000 | 2024-04-24 12:29PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDLZ240531P00069000 | 2024-04-22 11:25AM EDT | 2024-05-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.