Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524C00068000 | 2024-05-13 3:05PM EDT | 2024-05-24 | 3.65 | 2.10 | 5.50 | 0.00 | - | 2 | 25 | 95.26% |
| MDLZ240531C00068000 | 2024-04-25 11:39AM EDT | 2024-05-31 | 3.77 | 2.00 | 5.60 | 0.00 | - | 1 | 16 | 69.31% |
| MDLZ240614C00068000 | 2024-05-14 3:23PM EDT | 2024-06-14 | 4.40 | 2.30 | 3.80 | 0.00 | - | 2 | 3 | 22.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240524P00068000 | 2024-05-07 10:40AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.20 | 0.00 | - | 6 | 17 | 30.37% |
| MDLZ240531P00068000 | 2024-05-15 1:00PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.15 | 0.00 | - | 22 | 17 | 19.73% |
| MDLZ240607P00068000 | 2024-05-16 2:28PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.20 | 0.00 | - | 5 | 25 | 17.53% |
| MDLZ240614P00068000 | 2024-05-09 12:02PM EDT | 2024-06-14 | 0.43 | 0.05 | 0.30 | 0.00 | - | 7 | 7 | 17.41% |
© 2024 Yahoo. All rights reserved.