Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00067500 | 2024-04-30 3:47PM EDT | 2024-05-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDLZ240621C00067500 | 2024-04-30 3:24PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MDLZ240920C00067500 | 2024-04-29 1:49PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MDLZ241220C00067500 | 2024-04-23 12:58PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ250117C00067500 | 2024-04-30 1:53PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDLZ250620C00067500 | 2024-04-12 9:58AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ260116C00067500 | 2024-04-30 9:56AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00067500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDLZ240621P00067500 | 2024-04-30 3:50PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| MDLZ240920P00067500 | 2024-04-29 12:51PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| MDLZ250117P00067500 | 2024-04-30 2:29PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MDLZ250620P00067500 | 2024-04-10 2:45PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDLZ260116P00067500 | 2024-04-25 12:23PM EDT | 2026-01-16 | 4.99 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.