Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510C00067000 | 2024-04-30 11:09AM EDT | 2024-05-10 | 5.00 | 0.95 | 5.20 | 0.00 | - | 1 | 17 | 102.05% |
| MDLZ240517C00067000 | 2024-04-25 10:30AM EDT | 2024-05-17 | 4.39 | 3.00 | 3.60 | 0.00 | - | - | 1 | 34.86% |
| MDLZ240524C00067000 | 2024-04-29 10:23AM EDT | 2024-05-24 | 4.50 | 3.20 | 3.60 | 0.00 | - | 2 | 3 | 28.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510P00067000 | 2024-05-03 10:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 18 | 25.20% |
| MDLZ240517P00067000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.20 | 0.00 | - | 2 | 16 | 21.05% |
| MDLZ240524P00067000 | 2024-05-02 1:23PM EDT | 2024-05-24 | 0.18 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 18.26% |
| MDLZ240531P00067000 | 2024-04-15 3:26PM EDT | 2024-05-31 | 2.44 | 0.20 | 0.30 | 0.00 | - | - | 1 | 16.80% |
© 2024 Yahoo. All rights reserved.