Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240531C00064000 | 2024-04-24 10:21AM EDT | 2024-05-31 | 7.00 | 4.30 | 8.40 | 0.00 | - | 1 | 1 | 66.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240510P00064000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 86.43% |
MDLZ240517P00064000 | 2024-04-29 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 3 | 61.08% |
MDLZ240524P00064000 | 2024-04-17 10:05AM EDT | 2024-05-24 | 0.83 | 0.00 | 2.15 | 0.00 | - | - | 4 | 70.29% |
MDLZ240531P00064000 | 2024-04-26 11:46AM EDT | 2024-05-31 | 0.16 | 0.00 | 2.20 | 0.00 | - | 8 | 11 | 61.65% |
MDLZ240607P00064000 | 2024-04-26 12:39PM EDT | 2024-06-07 | 0.19 | 0.05 | 0.40 | 0.00 | - | 5 | 5 | 26.56% |