Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510P00062000 | 2024-04-22 1:33PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 17 | 57.32% |
| MDLZ240524P00062000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 60.01% |
| MDLZ240531P00062000 | 2024-04-23 11:26AM EDT | 2024-05-31 | 0.16 | 0.00 | 2.15 | 0.00 | - | - | 6 | 52.00% |
| MDLZ240607P00062000 | 2024-04-26 11:55AM EDT | 2024-06-07 | 0.12 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 61.33% |
© 2024 Yahoo. All rights reserved.