Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00060000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 10.95 | 8.20 | 12.00 | 0.00 | - | 5 | 2 | 54.98% |
| MDLZ240621C00060000 | 2024-04-04 2:23PM EDT | 2024-06-21 | 9.40 | 8.60 | 12.20 | 0.00 | - | 1 | 1,318 | 64.16% |
| MDLZ240920C00060000 | 2024-04-22 3:26PM EDT | 2024-09-20 | 10.66 | 8.50 | 12.80 | 0.00 | - | 1 | 13 | 42.29% |
| MDLZ250117C00060000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 10.70 | 11.10 | 14.10 | 0.00 | - | 1 | 262 | 37.99% |
| MDLZ260116C00060000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 15.01 | 12.50 | 17.40 | +0.71 | +4.97% | 1 | 56 | 35.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00060000 | 2024-04-17 12:02PM EDT | 2024-05-17 | 0.17 | 0.00 | 1.90 | 0.00 | - | 3 | 10 | 85.11% |
| MDLZ240524P00060000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 71.78% |
| MDLZ240621P00060000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 1,240 | 33.69% |
| MDLZ240920P00060000 | 2024-05-03 3:20PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 20 | 155 | 21.09% |
| MDLZ250117P00060000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 1.10 | 1.10 | 1.20 | +0.04 | +3.77% | 200 | 575 | 20.85% |
| MDLZ250620P00060000 | 2024-04-17 3:43PM EDT | 2025-06-20 | 2.83 | 1.85 | 2.10 | 0.00 | - | 13 | 359 | 20.95% |
| MDLZ260116P00060000 | 2024-04-26 10:53AM EDT | 2026-01-16 | 2.84 | 2.85 | 3.10 | 0.00 | - | 20 | 77 | 20.68% |
© 2024 Yahoo. All rights reserved.