Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117C00047500 | 2024-04-03 9:35AM EDT | 2025-01-17 | 23.30 | 0.00 | 25.10 | 0.00 | - | 1 | 22 | 65.23% |
| MDLZ260116C00047500 | 2024-04-15 10:18AM EDT | 2026-01-16 | 21.63 | 24.00 | 28.50 | 0.00 | - | 1 | 2 | 55.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00047500 | 2023-11-28 2:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 502 | 101.95% |
| MDLZ240920P00047500 | 2024-04-10 9:58AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 57.76% |
| MDLZ250117P00047500 | 2024-05-01 9:36AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 12.50% |
| MDLZ250620P00047500 | 2024-05-31 2:26PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| MDLZ260116P00047500 | 2024-05-23 3:22PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.