Australia markets open in 9 hours 14 minutes

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.97-0.56 (-0.82%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ250117C000425002023-12-27 12:51PM EDT2025-01-1729.9831.1036.000.00-10108.37%
MDLZ260116C000425002023-12-27 12:51PM EDT2026-01-1630.0331.5036.500.00--169.43%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240621P000425002024-05-21 2:39PM EDT2024-06-210.050.001.950.00-15513163.09%
MDLZ240920P000425002024-05-06 10:56AM EDT2024-09-200.080.000.150.00--245.22%
MDLZ250117P000425002024-04-10 11:21AM EDT2025-01-170.240.050.650.00-43342.29%
MDLZ250620P000425002024-04-09 2:13PM EDT2025-06-200.480.004.500.00--262.45%
MDLZ260116P000425002024-05-01 10:15AM EDT2026-01-160.700.500.950.00-1128.99%