Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:32.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ260116C00032500 | 2024-05-10 11:08AM EDT | 2026-01-16 | 38.30 | 33.50 | 38.50 | 0.00 | - | 1 | 1 | 57.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240621P00032500 | 2024-01-25 1:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 234.57% |
| MDLZ250117P00032500 | 2024-01-29 12:16PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 49.32% |
| MDLZ260116P00032500 | 2024-04-10 1:32PM EDT | 2026-01-16 | 0.28 | 0.05 | 1.50 | 0.00 | - | 16 | 29 | 47.80% |
© 2024 Yahoo. All rights reserved.