Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:105.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117C00105000 | 2023-05-10 3:03PM EDT | 2025-01-17 | 1.05 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 43.09% |
| MDLZ250620C00105000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 2 | 52.05% |
| MDLZ260116C00105000 | 2024-05-24 1:15PM EDT | 2026-01-16 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 486 | 41.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117P00105000 | 2023-07-11 9:44AM EDT | 2025-01-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.