Australia markets open in 8 hours 29 minutes

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.24+0.07 (+0.11%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240719C000500002024-06-06 12:46PM EDT50.0018.9016.2018.000.00-201085.01%
MDLZ240719C000600002024-06-20 9:33AM EDT60.006.376.306.50+0.20+3.24%1627.83%
MDLZ240719C000625002024-06-17 11:14AM EDT62.503.843.904.100.00-1221.34%
MDLZ240719C000650002024-06-18 10:56AM EDT65.001.601.902.000.00-163717.14%
MDLZ240719C000675002024-06-20 10:48AM EDT67.500.600.600.700.00-21,05416.07%
MDLZ240719C000700002024-06-18 11:08AM EDT70.000.140.100.200.00-195416.65%
MDLZ240719C000725002024-06-20 9:30AM EDT72.500.050.050.60-0.04-44.44%135833.11%
MDLZ240719C000750002024-06-05 10:11AM EDT75.000.050.050.100.00-249625.78%
MDLZ240719C000775002024-06-18 1:05PM EDT77.500.090.000.200.00-1535.74%
MDLZ240719C000800002024-06-04 10:26AM EDT80.000.580.000.650.00-1155.08%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240719P000600002024-06-17 12:45PM EDT60.000.150.100.200.00-12025.98%
MDLZ240719P000625002024-06-17 10:08AM EDT62.500.280.250.35-0.12-30.00%1415721.12%
MDLZ240719P000650002024-06-20 9:30AM EDT65.000.800.750.850.00-176918.43%
MDLZ240719P000675002024-06-18 3:58PM EDT67.501.901.402.10+0.03+1.60%639918.04%
MDLZ240719P000700002024-06-18 9:36AM EDT70.004.264.004.300.00-215123.63%
MDLZ240719P000725002024-06-13 10:01AM EDT72.507.004.906.800.00-13331.89%
MDLZ240719P000750002024-06-14 9:55AM EDT75.009.408.8011.000.00-1151.12%
MDLZ240719P000775002024-06-10 11:37AM EDT77.5010.7011.4011.700.00--843.46%