MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.09 | -81.82% | 7 | 100 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -1.58 | -98.75% | 50 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.01 | -0.32 | -96.97% | 12 | 138 | 2024-06-21 | 172.50 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | - | 5 | 2024-06-28 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 5 | 2024-07-05 | - | - | - | - | - |
| 0.15 | -0.82 | -84.54% | 4 | 33 | 2024-07-19 | 287.87 | +157.67 | +121.10% | 6 | 0 |
| 0.93 | 0.00 | - | 6 | 105 | 2024-08-16 | 285.50 | +175.05 | +158.49% | 11 | 19 |
| 0.42 | -2.57 | -85.95% | 1 | 20 | 2024-09-20 | 104.25 | 0.00 | - | 3 | 6 |
| 9.11 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 27 | 2024-12-20 | 137.60 | 0.00 | - | 2 | 4 |
| 1.41 | -9.64 | -87.24% | 5 | 79 | 2025-01-17 | 139.45 | 0.00 | - | 2 | 71 |
| 2.63 | -18.37 | -87.48% | 1 | 10 | 2025-03-21 | - | - | - | - | - |
| 44.05 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 83.75 | 0.00 | - | 1 | 45 | 2025-12-19 | 193.75 | 0.00 | - | 1 | 4 |
| 36.20 | 0.00 | - | 2 | 75 | 2026-01-16 | 146.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.