Mail

Australia markets closed

ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
AUD/USD
0.6551
+0.0010(+0.15%)
OIL
76.44
-1.84(-2.35%)
GOLD
2,385.70
+32.20(+1.37%)
Bitcoin AUD
104,077.53
+1,735.60(+1.70%)

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

253.50

-2.76

(-1.08%)

At close: 04:00PM EDT

253.50

0.00

(0.00%)

After hours:

07:23PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
102.51	+2.76	+2.77%	10	10	150.00	0.01	0.00	-	-	-
-	-	-	-	-	155.00	0.01	0.00	-	-	-
-	-	-	-	-	160.00	0.15	0.00	-	2	2
-	-	-	-	-	165.00	0.17	0.00	-	2	2
-	-	-	-	-	170.00	0.08	0.00	-	1	8
-	-	-	-	-	175.00	0.16	0.00	-	218	225
-	-	-	-	-	180.00	0.67	0.00	-	4	5
-	-	-	-	-	185.00	0.08	-0.03	-27.27%	228	734
-	-	-	-	-	190.00	0.20	0.00	-	2	21
-	-	-	-	-	195.00	0.14	+0.02	+16.67%	21	105
-	-	-	-	-	200.00	0.11	-0.14	-56.00%	9	141
-	-	-	-	-	205.00	0.21	+0.03	+16.67%	206	28
-	-	-	-	-	210.00	0.28	-0.07	-20.00%	4	90
-	-	-	-	-	215.00	0.50	+0.05	+11.11%	45	69
32.73	-8.26	-20.15%	10	10	220.00	0.58	+0.06	+11.54%	130	65
-	-	-	-	-	222.50	0.73	+0.04	+5.80%	17	-
24.97	-7.03	-21.97%	1	4	225.00	0.90	0.00	-	34	247
19.85	0.00	-	2	2	227.50	1.10	+0.21	+23.60%	39	39
33.50	0.00	-	3	9	230.00	1.30	+0.26	+25.00%	22	75
-	-	-	-	-	232.50	1.63	+0.21	+14.79%	35	65
24.69	0.00	-	31	35	235.00	2.20	+0.34	+18.28%	44	283
18.15	-4.40	-19.51%	6	-	237.50	2.53	+0.75	+42.13%	29	33
16.54	-7.46	-31.08%	1	59	240.00	3.05	+0.18	+6.27%	68	617
15.07	+4.77	+46.31%	12	4	242.50	4.00	+0.69	+20.85%	26	21
13.14	-6.65	-33.60%	3	41	245.00	4.50	+0.30	+7.14%	61	159
13.30	-2.22	-14.30%	19	10	247.50	5.45	+0.50	+10.10%	27	72
9.75	-6.50	-40.00%	59	151	250.00	6.45	+1.95	+43.33%	67	145
8.68	-5.23	-37.60%	29	26	252.50	7.60	+2.37	+45.32%	135	32
7.60	-4.80	-38.71%	54	76	255.00	9.06	+0.94	+11.58%	81	34
6.50	-3.20	-32.99%	151	37	257.50	9.98	+2.96	+42.17%	43	37
5.50	-2.50	-31.25%	821	190	260.00	12.38	+2.32	+23.06%	48	68
4.51	-2.64	-36.92%	167	111	262.50	14.30	+4.20	+41.58%	5	48
3.80	-3.39	-47.15%	119	338	265.00	15.70	+1.85	+13.36%	6	69
3.04	-3.56	-53.94%	18	29	267.50	17.73	+5.83	+48.99%	6	5
2.43	-2.47	-50.41%	125	223	270.00	19.73	+4.77	+31.89%	15	6
2.00	-2.00	-50.00%	17	112	272.50	-	-	-	-	-
1.88	-1.27	-40.32%	54	498	275.00	24.64	-5.57	-18.44%	2	2
1.38	-2.01	-59.29%	9	43	277.50	-	-	-	-	-
1.35	-0.90	-40.00%	48	222	280.00	-	-	-	-	-
1.02	-0.92	-47.42%	151	250	282.50	-	-	-	-	-
0.80	-1.13	-58.55%	16	31	285.00	-	-	-	-	-
0.67	-1.33	-66.50%	10	3	287.50	-	-	-	-	-
0.62	-1.18	-65.56%	155	253	290.00	-	-	-	-	-
0.41	-0.67	-62.04%	43	92	295.00	-	-	-	-	-
0.36	-0.49	-57.65%	279	113	300.00	-	-	-	-	-
0.27	-0.53	-66.25%	1	12	305.00	-	-	-	-	-
0.13	-0.42	-76.36%	3	77	310.00	-	-	-	-	-
0.23	-1.22	-84.14%	4	5	315.00	-	-	-	-	-
0.09	-0.31	-77.50%	332	60	320.00	-	-	-	-	-
0.16	-0.12	-42.86%	65	6	325.00	-	-	-	-	-
0.06	-0.31	-83.78%	57	5	330.00	-	-	-	-	-
0.25	+0.05	+25.00%	3	6	335.00	-	-	-	-	-
0.08	-0.12	-60.00%	746	172	340.00	-	-	-	-	-
0.26	+0.11	+73.33%	117	50	345.00	-	-	-	-	-
0.13	+0.07	+116.67%	20	100	350.00	-	-	-	-	-