Mail

Australia markets close in 2 hours 16 minutes

ALL ORDS
7,999.60
-77.10(-0.95%)
ASX 200
7,728.10
-76.40(-0.98%)
AUD/USD
0.6582
+0.0000(+0.00%)
OIL
79.41
+0.42(+0.53%)
GOLD
2,318.90
-3.40(-0.15%)
Bitcoin AUD
93,713.18
-1,881.57(-1.97%)

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

353.20

-2.11

(-0.59%)

At close: 04:00PM EDT

351.10

-2.10

(-0.59%)

After hours:

07:28PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	220.00	0.01	0.00	-	7	9
124.71	0.00	-	9	2	230.00	0.41	0.00	-	-	1
-	-	-	-	-	240.00	0.08	0.00	-	-	2
-	-	-	-	-	250.00	0.10	0.00	-	1	1
-	-	-	-	-	255.00	0.01	-0.64	-98.46%	1	2
109.87	0.00	-	2	2	260.00	0.05	0.00	-	40	41
-	-	-	-	-	265.00	0.70	0.00	-	-	5
-	-	-	-	-	270.00	1.30	0.00	-	2	15
-	-	-	-	-	275.00	0.06	0.00	-	1	32
-	-	-	-	-	280.00	0.12	0.00	-	2	4
-	-	-	-	-	282.50	0.08	0.00	-	5	5
74.20	0.00	-	2	2	285.00	0.05	0.00	-	1	1,119
-	-	-	-	-	290.00	0.12	0.00	-	495	867
63.30	0.00	-	2	2	295.00	0.83	0.00	-	4	39
63.95	0.00	-	11	13	300.00	0.04	0.00	-	4	32
61.41	0.00	-	2	2	302.50	-	-	-	-	-
33.20	0.00	-	1	1	305.00	0.13	0.00	-	10	113
-	-	-	-	-	307.50	0.07	0.00	-	2	46
-	-	-	-	-	310.00	0.05	0.00	-	1	79
-	-	-	-	-	312.50	0.06	-0.13	-68.42%	4	33
-	-	-	-	-	315.00	0.06	-0.10	-62.50%	14	94
-	-	-	-	-	317.50	0.05	-0.05	-50.00%	7	120
20.75	0.00	-	7	0	320.00	0.09	+0.01	+12.50%	8	218
44.31	0.00	-	1	1	322.50	0.11	-0.21	-65.62%	8	91
44.75	0.00	-	12	12	325.00	0.10	-0.05	-33.33%	10	129
-	-	-	-	-	327.50	0.21	-0.03	-12.50%	1	67
34.70	0.00	-	18	40	330.00	0.20	-0.10	-33.33%	142	517
18.90	0.00	-	2	3	332.50	0.28	-0.34	-54.84%	14	117
31.06	0.00	-	3	11	335.00	0.35	-0.21	-37.50%	57	499
15.65	+0.65	+4.33%	6	2	337.50	0.50	-0.44	-46.81%	51	108
11.80	-5.53	-31.91%	5	19	340.00	0.80	-0.45	-36.00%	178	590
15.12	0.00	-	15	12	342.50	0.97	-0.52	-34.90%	24	66
7.50	-1.95	-20.63%	43	10	345.00	1.52	-0.38	-20.00%	70	848
8.00	-2.70	-25.23%	213	102	347.50	2.24	-0.53	-19.13%	185	181
6.65	-2.13	-24.26%	113	126	350.00	3.10	-0.30	-8.82%	175	1,131
5.30	-2.95	-35.76%	176	57	352.50	4.85	+0.20	+4.30%	73	410
4.00	-3.10	-43.66%	113	131	355.00	5.55	-0.05	-0.89%	52	389
2.99	-2.21	-42.50%	21	128	357.50	10.04	+2.84	+39.44%	2	314
2.15	-2.05	-48.81%	168	142	360.00	9.50	-0.84	-8.12%	23	117
1.40	-2.35	-62.67%	49	128	362.50	14.19	+4.19	+41.90%	1	75
1.10	-1.85	-62.71%	137	219	365.00	16.24	+4.23	+35.22%	15	122
0.73	-1.62	-68.94%	40	154	367.50	18.62	+5.47	+41.60%	2	73
0.49	-1.11	-69.38%	141	568	370.00	16.95	0.00	-	614	437
0.39	-0.87	-69.05%	29	126	372.50	17.50	0.00	-	2	97
0.29	-0.61	-67.78%	70	317	375.00	19.70	0.00	-	2	95
0.20	-0.70	-77.78%	18	143	377.50	14.10	0.00	-	21	31
0.20	-0.38	-65.52%	53	129	380.00	30.30	+6.01	+24.74%	1	140
0.16	-0.23	-58.97%	6	194	382.50	11.15	0.00	-	-	1
0.10	-0.19	-65.52%	67	360	385.00	30.43	0.00	-	3	3
0.12	-0.19	-61.29%	1	34	387.50	-	-	-	-	-
0.13	-0.07	-35.00%	16	114	390.00	43.10	+8.02	+22.86%	9	3
0.08	-0.09	-52.94%	12	37	392.50	-	-	-	-	-
0.10	-0.11	-52.38%	2	76	395.00	48.10	+5.72	+13.50%	36	12
0.09	-0.06	-40.00%	25	15	397.50	-	-	-	-	-
0.05	-0.02	-28.57%	19	203	400.00	48.70	+5.70	+13.26%	9	2
0.09	-0.04	-30.77%	5	123	402.50	-	-	-	-	-
0.04	-0.06	-60.00%	7	109	405.00	-	-	-	-	-
0.07	-0.02	-22.22%	3	116	407.50	-	-	-	-	-
0.01	-0.05	-83.33%	9	266	410.00	-	-	-	-	-
0.05	0.00	-	2	7	412.50	-	-	-	-	-
0.07	-0.08	-53.33%	12	525	415.00	-	-	-	-	-
0.02	+0.01	+100.00%	2	5	417.50	-	-	-	-	-
0.08	-0.13	-61.90%	11	165	420.00	-	-	-	-	-
0.02	-0.12	-85.71%	3	12	422.50	-	-	-	-	-
0.02	-0.63	-96.92%	10	74	425.00	-	-	-	-	-
0.09	+0.07	+350.00%	2	28	427.50	-	-	-	-	-
0.66	+0.64	+3,200.00%	1	49	430.00	-	-	-	-	-
0.43	0.00	-	-	6	432.50	-	-	-	-	-
0.13	0.00	-	4	42	435.00	-	-	-	-	-
0.02	0.00	-	3	51	440.00	-	-	-	-	-
0.02	0.00	-	3	3	442.50	-	-	-	-	-
0.02	0.00	-	3	8	445.00	-	-	-	-	-
0.02	0.00	-	6	9	447.50	-	-	-	-	-
0.04	0.00	-	15	201	450.00	97.50	+21.50	+28.29%	4	1
0.05	0.00	-	10	21	455.00	-	-	-	-	-
0.23	0.00	-	-	7	460.00	-	-	-	-	-
0.03	0.00	-	10	51	465.00	-	-	-	-	-
0.10	0.00	-	-	61	470.00	-	-	-	-	-
0.01	-0.30	-96.77%	7	2	475.00	128.60	+17.74	+16.00%	4	1
0.30	0.00	-	-	1	480.00	115.88	0.00	-	1	0
0.01	-0.23	-95.83%	5	11	485.00	-	-	-	-	-
0.01	-0.04	-80.00%	6	7	490.00	-	-	-	-	-
0.17	0.00	-	-	5	495.00	-	-	-	-	-
0.14	0.00	-	-	0	500.00	-	-	-	-	-
0.10	0.00	-	1	19	510.00	-	-	-	-	-
0.58	0.00	-	-	9	530.00	-	-	-	-	-