Australia markets close in 3 hours 40 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
355.18-6.10 (-1.69%)
At close: 04:00PM EDT
355.00 -0.18 (-0.05%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
146.990.00-11220.000.010.00-1834
137.450.00-1414230.00-----
118.85-7.54-5.97%13240.000.01-0.07-87.50%56
-----250.000.010.00-46
111.630.00-20260.000.010.00-2234
-----265.000.100.00-211
-----270.000.290.00-523
-----275.000.01-0.16-94.12%1132
-----280.000.050.00-139
-----285.000.100.00-225
-----290.000.04-0.05-55.56%3474
-----295.000.03-0.07-70.00%21,335
60.000.00-1020300.000.03-0.07-70.00%5366
-----305.000.160.00-2202
42.600.00-24310.000.05-0.16-76.19%1176
52.970.00-1212315.000.12+0.04+50.00%1143
24.850.00-42320.000.06-0.01-14.29%14122
43.310.00-12325.000.12-0.02-14.29%6216
27.550.00-3020330.000.12-0.09-42.86%52271
33.520.00-77335.000.19-0.15-44.12%32488
-----337.500.13-0.44-77.19%26195
18.530.00-12340.000.22-0.38-63.33%105610
-----342.500.45-0.71-61.21%168200
13.73-8.44-38.07%29345.000.60-0.72-54.55%279565
14.00-0.50-3.45%15347.500.97-0.89-47.85%2058
22.00+10.00+83.33%232350.001.46-0.70-32.41%223915
5.05-4.85-48.99%1022352.502.15-0.95-30.65%168123
3.50-10.81-75.54%3531355.003.30-0.53-13.84%78598
2.48-4.77-65.79%1843357.504.38-0.42-8.75%6048
1.60-6.00-78.95%247128360.005.55-0.45-7.50%152123
1.43-4.74-76.82%6836362.508.18-0.22-2.62%5638
1.00-4.35-81.31%1,2391,212365.008.20-0.75-8.38%118224
0.64-3.26-83.59%5284367.5012.28+2.08+20.39%994
0.44-3.06-87.43%320265370.006.55-7.30-52.71%12143
0.29-2.60-89.97%103109372.507.80-6.18-44.21%1127
0.20-2.07-91.19%110440375.0013.00-4.60-26.14%6149
0.13-1.65-92.70%100107377.5010.63-8.41-44.17%24
0.09-1.46-94.19%456493380.0020.50-0.70-3.30%3450
0.11-0.88-88.89%7783382.5026.27+7.08+36.89%24
0.07-0.79-91.86%374308385.0021.25+3.72+21.22%611
0.07-0.58-89.23%39142387.5021.580.00-11
0.06-0.48-88.89%47394390.0032.470.00-112
0.10-0.25-71.43%63282395.0030.80+5.70+22.71%66
0.05-0.19-79.17%166519400.0034.130.00-11
0.05-0.10-66.67%170169405.00-----
0.04-0.09-69.23%20801410.00-----
0.050.00-42124415.0082.980.00-11
0.05-0.03-37.50%83117420.0062.950.00-22
0.06-0.09-60.00%37132425.00-----
0.050.00-194430.0056.000.00--1
0.220.00-554435.00-----
0.04-0.28-87.50%13109440.00-----
0.090.00-262445.00-----
0.060.00-579450.00-----
0.190.00-24173455.00-----
0.150.00-96100460.00-----
0.030.00-140470.00-----
0.250.00-15475.00-----
0.150.00-18480.00-----
0.050.00--1485.00-----
1.130.00--1490.00-----
0.210.00--0495.00-----
0.01-0.07-87.50%1024505.00-----
0.010.00-669520.00-----