MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | -3.27 | -67.42% | 181 | 63 | 2024-05-31 | 55.80 | 0.00 | - | 1 | 1 |
| 2.70 | -2.80 | -50.91% | 7 | 14 | 2024-06-07 | - | - | - | - | - |
| 4.05 | -12.78 | -75.94% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 4.00 | -3.70 | -48.05% | 4 | 840 | 2024-06-21 | 52.00 | 0.00 | - | 1 | 534 |
| 8.38 | 0.00 | - | 1 | 1 | 2024-06-28 | 57.05 | 0.00 | - | 2 | 1 |
| 7.15 | -4.75 | -39.92% | 17 | 215 | 2024-07-19 | 60.25 | 0.00 | - | 2 | 71 |
| 24.54 | 0.00 | - | 40 | 75 | 2024-08-16 | 64.05 | 0.00 | - | 32 | 35 |
| 20.80 | -3.80 | -15.45% | 7 | 92 | 2024-09-20 | 73.75 | 0.00 | - | 1 | 71 |
| 37.65 | 0.00 | - | 8 | 15 | 2024-11-15 | 74.95 | 0.00 | - | 10 | 15 |
| 34.76 | -8.39 | -19.44% | 1 | 46 | 2024-12-20 | 80.85 | 0.00 | - | 5 | 33 |
| 34.45 | -13.15 | -27.63% | 2 | 268 | 2025-01-17 | 86.83 | 0.00 | - | 1 | 170 |
| 76.90 | 0.00 | - | - | 11 | 2025-06-20 | - | - | - | - | - |
| 92.13 | 0.00 | - | 1 | 1 | 2025-12-19 | 121.94 | 0.00 | - | 1 | 228 |
| 72.45 | -9.56 | -11.66% | 1 | 38 | 2026-01-16 | 125.04 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.