MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | 0.00 | - | - | 3 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 49 | 2024-07-19 | 115.80 | 0.00 | - | 2 | 28 |
| 0.11 | 0.00 | - | 1 | 127 | 2024-08-16 | 112.30 | 0.00 | - | 3 | 13 |
| 0.50 | 0.00 | - | 1 | 12 | 2024-09-20 | 149.72 | 0.00 | - | 1 | 12 |
| 25.30 | 0.00 | - | 7 | 23 | 2024-11-15 | - | - | - | - | - |
| 1.58 | 0.00 | - | 40 | 270 | 2024-12-20 | 102.97 | 0.00 | - | 1 | 102 |
| 2.07 | 0.00 | - | 40 | 318 | 2025-01-17 | 174.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 51.15 | 0.00 | - | 2 | 7 | 2025-12-19 | 257.09 | 0.00 | - | 1 | 0 |
| 16.30 | -25.20 | -60.72% | 2 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.