MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 47 | 2024-07-19 | 130.75 | 0.00 | - | 2 | 5 |
| 0.15 | 0.00 | - | 9 | 137 | 2024-08-16 | 106.65 | 0.00 | - | 4 | 8 |
| 0.45 | 0.00 | - | 2 | 36 | 2024-09-20 | 101.05 | 0.00 | - | - | 3 |
| 1.02 | 0.00 | - | 846 | 576 | 2024-11-15 | - | - | - | - | - |
| 3.27 | +0.21 | +6.86% | 201 | 1,341 | 2024-12-20 | - | - | - | - | - |
| 4.05 | +0.33 | +8.87% | 201 | 1,487 | 2025-01-17 | 144.10 | 0.00 | - | 10 | 33 |
| 30.20 | 0.00 | - | 2 | 47 | 2025-06-20 | - | - | - | - | - |
| 14.80 | 0.00 | - | 10 | 17 | 2025-12-19 | 255.69 | 0.00 | - | 40 | 14 |
| 20.41 | 0.00 | - | 2 | 7 | 2026-01-16 | 167.90 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.