MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 9 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.21 | 0.00 | - | 91 | 122 | 2024-07-19 | 232.00 | 0.00 | - | 66 | 0 |
| 0.10 | 0.00 | - | 10 | 39 | 2024-08-16 | 90.85 | 0.00 | - | 4 | 10 |
| 0.55 | 0.00 | - | 10 | 21 | 2024-09-20 | 98.00 | 0.00 | - | 2 | 16 |
| 1.31 | 0.00 | - | 1 | 11 | 2024-11-15 | 115.19 | 0.00 | - | 1 | 1 |
| 2.79 | 0.00 | - | 4 | 406 | 2024-12-20 | - | - | - | - | - |
| 3.43 | 0.00 | - | 4 | 539 | 2025-01-17 | 223.45 | 0.00 | - | 2 | 1 |
| 5.83 | 0.00 | - | 2 | 32 | 2025-03-21 | - | - | - | - | - |
| 9.75 | -49.40 | -83.52% | 3 | 41 | 2025-06-20 | - | - | - | - | - |
| 19.62 | 0.00 | - | 3 | 23 | 2025-12-19 | 155.15 | 0.00 | - | - | 14 |
| 17.70 | -1.10 | -5.85% | 1 | 22 | 2026-01-16 | 131.20 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.